Market Cap RM11.48T -1.93%
Volume 24h RM622.10B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00044682 RM0.00044682 RM0.00045542 RM0.00045379 - -
Aug-01 2022 RM0.00045379 RM0.00044431 RM0.000472 RM0.00046227 RM223 -
Jul-31 2022 RM0.00046227 RM0.00044199 RM0.00050785 RM0.00044199 RM222 -
Jul-30 2022 RM0.00044199 RM0.00044199 RM0.00044199 RM0.00044199 - -
Jul-29 2022 RM0.00044199 RM0.00044199 RM0.00044199 RM0.00044199 - -
Jul-28 2022 RM0.00044199 RM0.00042835 RM0.00045079 RM0.00042835 - -
Jul-27 2022 RM0.00042835 RM0.00042835 RM0.00042835 RM0.00042835 - -
Jul-26 2022 RM0.00042835 RM0.00042835 RM0.00042835 RM0.00042835 - -
Jul-25 2022 RM0.00042835 RM0.00042835 RM0.00042835 RM0.00042835 - -
Jul-24 2022 RM0.00042835 RM0.00042835 RM0.00042835 RM0.00042835 - -
Jul-23 2022 RM0.00042835 RM0.00042835 RM0.00042835 RM0.00042835 - -
Jul-22 2022 RM0.00042835 RM0.00042735 RM0.00043279 RM0.00043062 - -
Jul-21 2022 RM0.00043029 RM0.00040987 RM0.00043029 RM0.00042096 RM5,775 -
Jul-20 2022 RM0.00042096 RM0.00041707 RM0.00045713 RM0.00045179 RM277 -
Jul-19 2022 RM0.00045179 RM0.00039378 RM0.00046239 RM0.00040463 RM562 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.