Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00014278 AU$0.00014278 AU$0.00014553 AU$0.00014501 - -
Aug-01 2022 AU$0.00014501 AU$0.00014198 AU$0.00015083 AU$0.00014772 AU$71 -
Jul-31 2022 AU$0.00014772 AU$0.00014124 AU$0.00016228 AU$0.00014124 AU$71 -
Jul-30 2022 AU$0.00014124 AU$0.00014124 AU$0.00014124 AU$0.00014124 - -
Jul-29 2022 AU$0.00014124 AU$0.00014124 AU$0.00014124 AU$0.00014124 - -
Jul-28 2022 AU$0.00014124 AU$0.00013688 AU$0.00014405 AU$0.00013688 - -
Jul-27 2022 AU$0.00013688 AU$0.00013688 AU$0.00013688 AU$0.00013688 - -
Jul-26 2022 AU$0.00013688 AU$0.00013688 AU$0.00013688 AU$0.00013688 - -
Jul-25 2022 AU$0.00013688 AU$0.00013688 AU$0.00013688 AU$0.00013688 - -
Jul-24 2022 AU$0.00013688 AU$0.00013688 AU$0.00013688 AU$0.00013688 - -
Jul-23 2022 AU$0.00013688 AU$0.00013688 AU$0.00013688 AU$0.00013688 - -
Jul-22 2022 AU$0.00013688 AU$0.00013656 AU$0.0001383 AU$0.0001376 - -
Jul-21 2022 AU$0.0001375 AU$0.00013097 AU$0.0001375 AU$0.00013452 AU$1,845 -
Jul-20 2022 AU$0.00013452 AU$0.00013327 AU$0.00014608 AU$0.00014437 AU$89 -
Jul-19 2022 AU$0.00014437 AU$0.00012583 AU$0.00014776 AU$0.0001293 AU$180 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.