Market Cap CN¥17.50T -2.86%
Volume 24h CN¥1.01T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 42 Seconds ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00066853 CN¥0.00066853 CN¥0.00068141 CN¥0.00067896 - -
Aug-01 2022 CN¥0.00067896 CN¥0.00066478 CN¥0.00070621 CN¥0.00069165 CN¥334 -
Jul-31 2022 CN¥0.00069165 CN¥0.0006613 CN¥0.00075984 CN¥0.0006613 CN¥332 -
Jul-30 2022 CN¥0.0006613 CN¥0.0006613 CN¥0.0006613 CN¥0.0006613 - -
Jul-29 2022 CN¥0.0006613 CN¥0.0006613 CN¥0.0006613 CN¥0.0006613 - -
Jul-28 2022 CN¥0.0006613 CN¥0.00064091 CN¥0.00067447 CN¥0.00064091 - -
Jul-27 2022 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 - -
Jul-26 2022 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 - -
Jul-25 2022 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 - -
Jul-24 2022 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 - -
Jul-23 2022 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 CN¥0.00064091 - -
Jul-22 2022 CN¥0.00064091 CN¥0.00063941 CN¥0.00064755 CN¥0.0006443 - -
Jul-21 2022 CN¥0.0006438 CN¥0.00061325 CN¥0.0006438 CN¥0.00062984 CN¥8,640 -
Jul-20 2022 CN¥0.00062984 CN¥0.00062402 CN¥0.00068396 CN¥0.00067598 CN¥415 -
Jul-19 2022 CN¥0.00067598 CN¥0.00058918 CN¥0.00069184 CN¥0.0006054 CN¥841 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.