Market Cap Bs.89.17T -0.58%
Volume 24h Bs.4.61T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00344458 Bs.0.00344458 Bs.0.00351093 Bs.0.00349831 - -
Aug-01 2022 Bs.0.00349831 Bs.0.00342527 Bs.0.00363873 Bs.0.00356373 Bs.1,720 -
Jul-31 2022 Bs.0.00356373 Bs.0.00340735 Bs.0.00391507 Bs.0.00340735 Bs.1,710 -
Jul-30 2022 Bs.0.00340735 Bs.0.00340735 Bs.0.00340735 Bs.0.00340735 - -
Jul-29 2022 Bs.0.00340735 Bs.0.00340735 Bs.0.00340735 Bs.0.00340735 - -
Jul-28 2022 Bs.0.00340735 Bs.0.00330225 Bs.0.0034752 Bs.0.00330225 - -
Jul-27 2022 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 - -
Jul-26 2022 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 - -
Jul-25 2022 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 - -
Jul-24 2022 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 - -
Jul-23 2022 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 Bs.0.00330225 - -
Jul-22 2022 Bs.0.00330225 Bs.0.00329454 Bs.0.00333646 Bs.0.00331972 - -
Jul-21 2022 Bs.0.00331716 Bs.0.00315976 Bs.0.00331716 Bs.0.00324521 Bs.44,517 -
Jul-20 2022 Bs.0.00324521 Bs.0.00321523 Bs.0.00352409 Bs.0.00348295 Bs.2,137 -
Jul-19 2022 Bs.0.00348295 Bs.0.00303573 Bs.0.00356466 Bs.0.00311933 Bs.4,331 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.