Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Qubism QUB

Qubism (QUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.083062 AR$0.083062 AR$0.084662 AR$0.084358 - -
Aug-01 2022 AR$0.084358 AR$0.082596 AR$0.087744 AR$0.085935 AR$41,484 -
Jul-31 2022 AR$0.085935 AR$0.082164 AR$0.094407 AR$0.082164 AR$41,238 -
Jul-30 2022 AR$0.082164 AR$0.082164 AR$0.082164 AR$0.082164 - -
Jul-29 2022 AR$0.082164 AR$0.082164 AR$0.082164 AR$0.082164 - -
Jul-28 2022 AR$0.082164 AR$0.07963 AR$0.0838 AR$0.07963 - -
Jul-27 2022 AR$0.07963 AR$0.07963 AR$0.07963 AR$0.07963 - -
Jul-26 2022 AR$0.07963 AR$0.07963 AR$0.07963 AR$0.07963 - -
Jul-25 2022 AR$0.07963 AR$0.07963 AR$0.07963 AR$0.07963 - -
Jul-24 2022 AR$0.07963 AR$0.07963 AR$0.07963 AR$0.07963 - -
Jul-23 2022 AR$0.07963 AR$0.07963 AR$0.07963 AR$0.07963 - -
Jul-22 2022 AR$0.07963 AR$0.079444 AR$0.080455 AR$0.080051 - -
Jul-21 2022 AR$0.079989 AR$0.076194 AR$0.079989 AR$0.078254 AR$1,073,470 -
Jul-20 2022 AR$0.078254 AR$0.077531 AR$0.084979 AR$0.083987 AR$51,525 -
Jul-19 2022 AR$0.083987 AR$0.073203 AR$0.085957 AR$0.075219 AR$104,442 -

Historical and market price analysis of Qubism (QUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.