Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00862073 MX$0.00822432 MX$0.00898238 MX$0.00845017 MX$5,828 -
Apr-30 2024 MX$0.00846334 MX$0.00816448 MX$0.00875773 MX$0.00853347 MX$4,842 -
Apr-29 2024 MX$0.00858664 MX$0.0077858 MX$0.00883208 MX$0.00779722 MX$4,123 -
Apr-28 2024 MX$0.00777553 MX$0.00745528 MX$0.00828763 MX$0.00808071 MX$6,885 -
Apr-27 2024 MX$0.00805367 MX$0.00791511 MX$0.00811874 MX$0.00811542 MX$1,795 -
Apr-26 2024 MX$0.00809936 MX$0.00797939 MX$0.00858274 MX$0.00855763 MX$2,279 -
Apr-25 2024 MX$0.00859057 MX$0.00837488 MX$0.00894657 MX$0.00868581 MX$6,933 -
Apr-24 2024 MX$0.00870691 MX$0.00870691 MX$0.00929962 MX$0.00929962 MX$5,237 -
Apr-23 2024 MX$0.00930563 MX$0.00910294 MX$0.00999264 MX$0.00999264 MX$8,393 -
Apr-22 2024 MX$0.010017 MX$0.00995775 MX$0.011088 MX$0.010923 MX$14,331 -
Apr-21 2024 MX$0.010826 MX$0.010735 MX$0.011199 MX$0.010947 MX$13,325 -
Apr-20 2024 MX$0.010773 MX$0.010261 MX$0.010799 MX$0.010484 MX$9,796 -
Apr-19 2024 MX$0.01055 MX$0.00921609 MX$0.01064 MX$0.00958021 MX$11,870 -
Apr-18 2024 MX$0.00986062 MX$0.00946477 MX$0.00991079 MX$0.00956564 MX$7,840 -
Apr-17 2024 MX$0.00957373 MX$0.0094439 MX$0.010239 MX$0.010239 MX$8,637 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.