Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00085109 NZ$0.00081196 NZ$0.0008868 NZ$0.00083426 NZ$575 -
Apr-30 2024 NZ$0.00083556 NZ$0.00080605 NZ$0.00086462 NZ$0.00084248 NZ$478 -
Apr-29 2024 NZ$0.00084773 NZ$0.00076866 NZ$0.00087196 NZ$0.00076979 NZ$407 -
Apr-28 2024 NZ$0.00076765 NZ$0.00073603 NZ$0.00081821 NZ$0.00079778 NZ$680 -
Apr-27 2024 NZ$0.00079511 NZ$0.00078143 NZ$0.00080154 NZ$0.00080121 NZ$177 -
Apr-26 2024 NZ$0.00079962 NZ$0.00078778 NZ$0.00084734 NZ$0.00084487 NZ$225 -
Apr-25 2024 NZ$0.00084812 NZ$0.00082682 NZ$0.00088326 NZ$0.00085752 NZ$684 -
Apr-24 2024 NZ$0.0008596 NZ$0.0008596 NZ$0.00091812 NZ$0.00091812 NZ$517 -
Apr-23 2024 NZ$0.00091871 NZ$0.0008987 NZ$0.00098654 NZ$0.00098654 NZ$829 -
Apr-22 2024 NZ$0.00098902 NZ$0.00098309 NZ$0.00109474 NZ$0.00107848 NZ$1,415 -
Apr-21 2024 NZ$0.00106886 NZ$0.00105991 NZ$0.00110573 NZ$0.00108085 NZ$1,316 -
Apr-20 2024 NZ$0.0010636 NZ$0.00101304 NZ$0.00106616 NZ$0.0010351 NZ$967 -
Apr-19 2024 NZ$0.00104161 NZ$0.00090987 NZ$0.00105051 NZ$0.00094582 NZ$1,172 -
Apr-18 2024 NZ$0.00097351 NZ$0.00093442 NZ$0.00097846 NZ$0.00094438 NZ$774 -
Apr-17 2024 NZ$0.00094518 NZ$0.00093236 NZ$0.00101088 NZ$0.00101088 NZ$853 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.