Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00205112 zł0.00195681 zł0.00213717 zł0.00201054 zł1,387 -
Apr-30 2024 zł0.00201368 zł0.00194257 zł0.00208372 zł0.00203036 zł1,152 -
Apr-29 2024 zł0.00204301 zł0.00185247 zł0.00210141 zł0.00185519 zł981 -
Apr-28 2024 zł0.00185003 zł0.00177383 zł0.00197187 zł0.00192264 zł1,638 -
Apr-27 2024 zł0.0019162 zł0.00188324 zł0.00193169 zł0.0019309 zł427 -
Apr-26 2024 zł0.00192708 zł0.00189853 zł0.00204209 zł0.00203611 zł542 -
Apr-25 2024 zł0.00204395 zł0.00199263 zł0.00212865 zł0.00206661 zł1,650 -
Apr-24 2024 zł0.00207163 zł0.00207163 zł0.00221265 zł0.00221265 zł1,246 -
Apr-23 2024 zł0.00221408 zł0.00216586 zł0.00237754 zł0.00237754 zł1,997 -
Apr-22 2024 zł0.00238352 zł0.00236924 zł0.00263831 zł0.00259911 zł3,410 -
Apr-21 2024 zł0.00257594 zł0.00255437 zł0.00266478 zł0.00260483 zł3,171 -
Apr-20 2024 zł0.00256325 zł0.00244141 zł0.00256943 zł0.00249458 zł2,331 -
Apr-19 2024 zł0.00251025 zł0.00219278 zł0.00253172 zł0.00227941 zł2,824 -
Apr-18 2024 zł0.00234613 zł0.00225195 zł0.00235807 zł0.00227595 zł1,865 -
Apr-17 2024 zł0.00227787 zł0.00224698 zł0.0024362 zł0.0024362 zł2,055 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.