Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00077351 AU$0.00073794 AU$0.00080596 AU$0.00075821 AU$523 -
Apr-30 2024 AU$0.00075939 AU$0.00073257 AU$0.00078581 AU$0.00076568 AU$434 -
Apr-29 2024 AU$0.00077045 AU$0.0006986 AU$0.00079248 AU$0.00069962 AU$370 -
Apr-28 2024 AU$0.00069767 AU$0.00066894 AU$0.00074362 AU$0.00072506 AU$618 -
Apr-27 2024 AU$0.00072263 AU$0.0007102 AU$0.00072847 AU$0.00072817 AU$161 -
Apr-26 2024 AU$0.00072673 AU$0.00071597 AU$0.0007701 AU$0.00076785 AU$205 -
Apr-25 2024 AU$0.00077081 AU$0.00075145 AU$0.00080275 AU$0.00077935 AU$622 -
Apr-24 2024 AU$0.00078124 AU$0.00078124 AU$0.00083443 AU$0.00083443 AU$470 -
Apr-23 2024 AU$0.00083497 AU$0.00081678 AU$0.00089661 AU$0.00089661 AU$753 -
Apr-22 2024 AU$0.00089886 AU$0.00089348 AU$0.00099495 AU$0.00098017 AU$1,286 -
Apr-21 2024 AU$0.00097143 AU$0.0009633 AU$0.00100493 AU$0.00098232 AU$1,196 -
Apr-20 2024 AU$0.00096664 AU$0.00092069 AU$0.00096898 AU$0.00094075 AU$879 -
Apr-19 2024 AU$0.00094666 AU$0.00082693 AU$0.00095475 AU$0.0008596 AU$1,065 -
Apr-18 2024 AU$0.00088476 AU$0.00084925 AU$0.00088927 AU$0.0008583 AU$704 -
Apr-17 2024 AU$0.00085902 AU$0.00084737 AU$0.00091873 AU$0.00091873 AU$775 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.