Market Cap Rp37,328.76T 2.45%
Volume 24h Rp2,916.17T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 42 Seconds ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp8.209 Rp7.831 Rp8.553 Rp8.047 Rp5,550,109 -
Apr-30 2024 Rp8.059 Rp7.774 Rp8.339 Rp8.126 Rp4,611,379 -
Apr-29 2024 Rp8.177 Rp7.414 Rp8.410 Rp7.425 Rp3,926,299 -
Apr-28 2024 Rp7.404 Rp7.099 Rp7.892 Rp7.695 Rp6,556,887 -
Apr-27 2024 Rp7.669 Rp7.537 Rp7.731 Rp7.728 Rp1,709,472 -
Apr-26 2024 Rp7.712 Rp7.598 Rp8.173 Rp8.149 Rp2,170,734 -
Apr-25 2024 Rp8.180 Rp7.975 Rp8.519 Rp8.271 Rp6,602,426 -
Apr-24 2024 Rp8.291 Rp8.291 Rp8.855 Rp8.855 Rp4,987,071 -
Apr-23 2024 Rp8.861 Rp8.668 Rp9.515 Rp9.515 Rp7,992,406 -
Apr-22 2024 Rp9.539 Rp9.482 Rp10.55 Rp10.40 Rp13,647,518 -
Apr-21 2024 Rp10.31 Rp10.22 Rp10.66 Rp10.42 Rp12,689,798 -
Apr-20 2024 Rp10.25 Rp9.771 Rp10.28 Rp9.984 Rp9,329,086 -
Apr-19 2024 Rp10.04 Rp8.776 Rp10.13 Rp9.123 Rp11,303,381 -
Apr-18 2024 Rp9.390 Rp9.013 Rp9.438 Rp9.109 Rp7,466,436 -
Apr-17 2024 Rp9.117 Rp8.993 Rp9.750 Rp9.750 Rp8,224,678 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.