Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 54 Seconds ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00069681 CA$0.00066477 CA$0.00072605 CA$0.00068303 CA$471 -
Apr-30 2024 CA$0.00068409 CA$0.00065993 CA$0.00070789 CA$0.00068976 CA$391 -
Apr-29 2024 CA$0.00069406 CA$0.00062933 CA$0.0007139 CA$0.00063025 CA$333 -
Apr-28 2024 CA$0.0006285 CA$0.00060261 CA$0.00066989 CA$0.00065316 CA$557 -
Apr-27 2024 CA$0.00065098 CA$0.00063978 CA$0.00065624 CA$0.00065597 CA$145 -
Apr-26 2024 CA$0.00065467 CA$0.00064497 CA$0.00069374 CA$0.00069171 CA$184 -
Apr-25 2024 CA$0.00069438 CA$0.00067694 CA$0.00072315 CA$0.00070207 CA$560 -
Apr-24 2024 CA$0.00070378 CA$0.00070378 CA$0.00075169 CA$0.00075169 CA$423 -
Apr-23 2024 CA$0.00075217 CA$0.00073579 CA$0.00080771 CA$0.00080771 CA$678 -
Apr-22 2024 CA$0.00080974 CA$0.00080489 CA$0.00089629 CA$0.00088298 CA$1,158 -
Apr-21 2024 CA$0.00087511 CA$0.00086778 CA$0.00090529 CA$0.00088492 CA$1,077 -
Apr-20 2024 CA$0.0008708 CA$0.0008294 CA$0.0008729 CA$0.00084746 CA$792 -
Apr-19 2024 CA$0.00085279 CA$0.00074494 CA$0.00086008 CA$0.00077437 CA$959 -
Apr-18 2024 CA$0.00079703 CA$0.00076504 CA$0.00080109 CA$0.00077319 CA$634 -
Apr-17 2024 CA$0.00077385 CA$0.00076335 CA$0.00082763 CA$0.00082763 CA$698 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.