Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 52 Seconds ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00046254 CHF0.00044127 CHF0.00048194 CHF0.00045339 CHF313 -
Apr-30 2024 CHF0.00045409 CHF0.00043806 CHF0.00046989 CHF0.00045786 CHF260 -
Apr-29 2024 CHF0.00046071 CHF0.00041774 CHF0.00047388 CHF0.00041835 CHF221 -
Apr-28 2024 CHF0.00041719 CHF0.00040001 CHF0.00044467 CHF0.00043356 CHF369 -
Apr-27 2024 CHF0.00043211 CHF0.00042468 CHF0.0004356 CHF0.00043543 CHF96 -
Apr-26 2024 CHF0.00043456 CHF0.00042813 CHF0.0004605 CHF0.00045915 CHF122 -
Apr-25 2024 CHF0.00046092 CHF0.00044935 CHF0.00048002 CHF0.00046603 CHF372 -
Apr-24 2024 CHF0.00046716 CHF0.00046716 CHF0.00049896 CHF0.00049896 CHF281 -
Apr-23 2024 CHF0.00049929 CHF0.00048841 CHF0.00053615 CHF0.00053615 CHF450 -
Apr-22 2024 CHF0.00053749 CHF0.00053428 CHF0.00059495 CHF0.00058611 CHF769 -
Apr-21 2024 CHF0.00058089 CHF0.00057602 CHF0.00060092 CHF0.0005874 CHF715 -
Apr-20 2024 CHF0.00057803 CHF0.00055055 CHF0.00057942 CHF0.00056254 CHF526 -
Apr-19 2024 CHF0.00056607 CHF0.00049448 CHF0.00057092 CHF0.00051402 CHF637 -
Apr-18 2024 CHF0.00052906 CHF0.00050782 CHF0.00053176 CHF0.00051324 CHF421 -
Apr-17 2024 CHF0.00051367 CHF0.0005067 CHF0.00054938 CHF0.00054938 CHF463 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.