Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.055761 Tk0.053197 Tk0.0581 Tk0.054657 Tk37,698 -
Apr-30 2024 Tk0.054743 Tk0.052809 Tk0.056647 Tk0.055196 Tk31,322 -
Apr-29 2024 Tk0.05554 Tk0.05036 Tk0.057128 Tk0.050434 Tk26,669 -
Apr-28 2024 Tk0.050294 Tk0.048222 Tk0.053606 Tk0.052268 Tk44,536 -
Apr-27 2024 Tk0.052093 Tk0.051196 Tk0.052514 Tk0.052492 Tk11,611 -
Apr-26 2024 Tk0.052388 Tk0.051612 Tk0.055515 Tk0.055352 Tk14,744 -
Apr-25 2024 Tk0.055566 Tk0.05417 Tk0.057868 Tk0.056182 Tk44,846 -
Apr-24 2024 Tk0.056318 Tk0.056318 Tk0.060152 Tk0.060152 Tk33,874 -
Apr-23 2024 Tk0.060191 Tk0.05888 Tk0.064634 Tk0.064634 Tk54,287 -
Apr-22 2024 Tk0.064797 Tk0.064409 Tk0.071724 Tk0.070658 Tk92,698 -
Apr-21 2024 Tk0.070028 Tk0.069442 Tk0.072443 Tk0.070813 Tk86,193 -
Apr-20 2024 Tk0.069683 Tk0.066371 Tk0.069851 Tk0.067816 Tk63,366 -
Apr-19 2024 Tk0.068242 Tk0.059612 Tk0.068826 Tk0.061967 Tk76,776 -
Apr-18 2024 Tk0.063781 Tk0.06122 Tk0.064105 Tk0.061872 Tk50,714 -
Apr-17 2024 Tk0.061925 Tk0.061085 Tk0.066229 Tk0.066229 Tk55,864 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.