Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00942291 R0.00898961 R0.00981821 R0.00923648 R6,370 -
Apr-30 2024 R0.00925087 R0.0089242 R0.00957266 R0.00932753 R5,293 -
Apr-29 2024 R0.00938565 R0.00851029 R0.00965392 R0.00852277 R4,507 -
Apr-28 2024 R0.00849906 R0.00814901 R0.00905881 R0.00883264 R7,526 -
Apr-27 2024 R0.00880308 R0.00865163 R0.00887421 R0.00887058 R1,962 -
Apr-26 2024 R0.00885302 R0.00872189 R0.00938139 R0.00935394 R2,492 -
Apr-25 2024 R0.00938994 R0.00915418 R0.00977907 R0.00949404 R7,578 -
Apr-24 2024 R0.0095171 R0.0095171 R0.010164 R0.010164 R5,724 -
Apr-23 2024 R0.010171 R0.00994999 R0.010922 R0.010922 R9,174 -
Apr-22 2024 R0.010949 R0.010884 R0.01212 R0.01194 R15,665 -
Apr-21 2024 R0.011833 R0.011734 R0.012242 R0.011966 R14,565 -
Apr-20 2024 R0.011775 R0.011215 R0.011804 R0.01146 R10,708 -
Apr-19 2024 R0.011532 R0.010073 R0.01163 R0.010471 R12,974 -
Apr-18 2024 R0.010778 R0.010345 R0.010833 R0.010455 R8,570 -
Apr-17 2024 R0.010464 R0.010322 R0.011191 R0.011191 R9,440 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.