Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.01852 Bs.0.017668 Bs.0.019297 Bs.0.018153 Bs.12,521 -
Apr-30 2024 Bs.0.018182 Bs.0.01754 Bs.0.018814 Bs.0.018332 Bs.10,403 -
Apr-29 2024 Bs.0.018447 Bs.0.016726 Bs.0.018974 Bs.0.016751 Bs.8,858 -
Apr-28 2024 Bs.0.016704 Bs.0.016016 Bs.0.017804 Bs.0.01736 Bs.14,792 -
Apr-27 2024 Bs.0.017302 Bs.0.017004 Bs.0.017441 Bs.0.017434 Bs.3,857 -
Apr-26 2024 Bs.0.0174 Bs.0.017142 Bs.0.018438 Bs.0.018384 Bs.4,897 -
Apr-25 2024 Bs.0.018455 Bs.0.017992 Bs.0.01922 Bs.0.01866 Bs.14,895 -
Apr-24 2024 Bs.0.018705 Bs.0.018705 Bs.0.019978 Bs.0.019978 Bs.11,251 -
Apr-23 2024 Bs.0.019991 Bs.0.019556 Bs.0.021467 Bs.0.021467 Bs.18,031 -
Apr-22 2024 Bs.0.021521 Bs.0.021392 Bs.0.023822 Bs.0.023468 Bs.30,788 -
Apr-21 2024 Bs.0.023259 Bs.0.023064 Bs.0.024061 Bs.0.023519 Bs.28,628 -
Apr-20 2024 Bs.0.023144 Bs.0.022044 Bs.0.0232 Bs.0.022524 Bs.21,046 -
Apr-19 2024 Bs.0.022665 Bs.0.019799 Bs.0.022859 Bs.0.020581 Bs.25,500 -
Apr-18 2024 Bs.0.021184 Bs.0.020333 Bs.0.021291 Bs.0.02055 Bs.16,844 -
Apr-17 2024 Bs.0.020567 Bs.0.020288 Bs.0.021997 Bs.0.021997 Bs.18,555 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.