Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00241556 RM0.00230449 RM0.0025169 RM0.00236777 RM1,633 -
Apr-30 2024 RM0.00237146 RM0.00228772 RM0.00245395 RM0.00239111 RM1,357 -
Apr-29 2024 RM0.00240601 RM0.00218161 RM0.00247478 RM0.00218481 RM1,155 -
Apr-28 2024 RM0.00217873 RM0.002089 RM0.00232222 RM0.00226425 RM1,929 -
Apr-27 2024 RM0.00225667 RM0.00221784 RM0.0022749 RM0.00227397 RM503 -
Apr-26 2024 RM0.00226947 RM0.00223585 RM0.00240492 RM0.00239788 RM639 -
Apr-25 2024 RM0.00240711 RM0.00234667 RM0.00250686 RM0.0024338 RM1,943 -
Apr-24 2024 RM0.00243971 RM0.00243971 RM0.00260579 RM0.00260579 RM1,467 -
Apr-23 2024 RM0.00260747 RM0.00255068 RM0.00279998 RM0.00279998 RM2,352 -
Apr-22 2024 RM0.00280701 RM0.0027902 RM0.00310707 RM0.00306091 RM4,016 -
Apr-21 2024 RM0.00303363 RM0.00300822 RM0.00313825 RM0.00306764 RM3,734 -
Apr-20 2024 RM0.00301868 RM0.00287519 RM0.00302596 RM0.0029378 RM2,745 -
Apr-19 2024 RM0.00295626 RM0.00258238 RM0.00298155 RM0.00268441 RM3,326 -
Apr-18 2024 RM0.00276298 RM0.00265206 RM0.00277704 RM0.00268033 RM2,197 -
Apr-17 2024 RM0.00268259 RM0.00264622 RM0.00286906 RM0.00286906 RM2,420 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.