Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00367681 CN¥0.00350774 CN¥0.00383106 CN¥0.00360407 CN¥2,486 -
Apr-30 2024 CN¥0.00360968 CN¥0.00348222 CN¥0.00373525 CN¥0.0036396 CN¥2,065 -
Apr-29 2024 CN¥0.00366227 CN¥0.00332071 CN¥0.00376695 CN¥0.00332558 CN¥1,758 -
Apr-28 2024 CN¥0.00331633 CN¥0.00317974 CN¥0.00353474 CN¥0.00344649 CN¥2,937 -
Apr-27 2024 CN¥0.00343496 CN¥0.00337586 CN¥0.00346271 CN¥0.00346129 CN¥766 -
Apr-26 2024 CN¥0.00345444 CN¥0.00340328 CN¥0.00366061 CN¥0.0036499 CN¥972 -
Apr-25 2024 CN¥0.00366395 CN¥0.00357196 CN¥0.00381579 CN¥0.00370457 CN¥2,957 -
Apr-24 2024 CN¥0.00371357 CN¥0.00371357 CN¥0.00396637 CN¥0.00396637 CN¥2,234 -
Apr-23 2024 CN¥0.00396893 CN¥0.00388248 CN¥0.00426194 CN¥0.00426194 CN¥3,580 -
Apr-22 2024 CN¥0.00427265 CN¥0.00424706 CN¥0.00472939 CN¥0.00465912 CN¥6,112 -
Apr-21 2024 CN¥0.00461759 CN¥0.00457892 CN¥0.00477684 CN¥0.00466937 CN¥5,683 -
Apr-20 2024 CN¥0.00459484 CN¥0.00437642 CN¥0.00460593 CN¥0.00447174 CN¥4,178 -
Apr-19 2024 CN¥0.00449984 CN¥0.00393074 CN¥0.00453832 CN¥0.00408604 CN¥5,062 -
Apr-18 2024 CN¥0.00420564 CN¥0.0040368 CN¥0.00422703 CN¥0.00407982 CN¥3,344 -
Apr-17 2024 CN¥0.00408327 CN¥0.0040279 CN¥0.0043671 CN¥0.0043671 CN¥3,684 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.