Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.446054 AR$0.425543 AR$0.464766 AR$0.437229 AR$301,560 -
Apr-30 2024 AR$0.43791 AR$0.422446 AR$0.453142 AR$0.441539 AR$250,555 -
Apr-29 2024 AR$0.44429 AR$0.402853 AR$0.456989 AR$0.403444 AR$213,331 -
Apr-28 2024 AR$0.402321 AR$0.385751 AR$0.428818 AR$0.418112 AR$356,262 -
Apr-27 2024 AR$0.416713 AR$0.409543 AR$0.42008 AR$0.419908 AR$92,882 -
Apr-26 2024 AR$0.419077 AR$0.412869 AR$0.444088 AR$0.442789 AR$117,945 -
Apr-25 2024 AR$0.444493 AR$0.433333 AR$0.462913 AR$0.449421 AR$358,736 -
Apr-24 2024 AR$0.450513 AR$0.450513 AR$0.481181 AR$0.481181 AR$270,967 -
Apr-23 2024 AR$0.481492 AR$0.471004 AR$0.517039 AR$0.517039 AR$434,259 -
Apr-22 2024 AR$0.518338 AR$0.515234 AR$0.573747 AR$0.565222 AR$741,524 -
Apr-21 2024 AR$0.560185 AR$0.555493 AR$0.579504 AR$0.566466 AR$689,487 -
Apr-20 2024 AR$0.557425 AR$0.530927 AR$0.558769 AR$0.54249 AR$506,886 -
Apr-19 2024 AR$0.545899 AR$0.476859 AR$0.550567 AR$0.495699 AR$614,158 -
Apr-18 2024 AR$0.510208 AR$0.489726 AR$0.512804 AR$0.494945 AR$405,681 -
Apr-17 2024 AR$0.495364 AR$0.488646 AR$0.529796 AR$0.529796 AR$446,880 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 813 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.