Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Quartz QTZ

Quartz (QTZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.481315 CL$0.459182 CL$0.501506 CL$0.471792 CL$325,398 -
Apr-30 2024 CL$0.472527 CL$0.455841 CL$0.488964 CL$0.476443 CL$270,361 -
Apr-29 2024 CL$0.479411 CL$0.434699 CL$0.493115 CL$0.435336 CL$230,196 -
Apr-28 2024 CL$0.434125 CL$0.416245 CL$0.462717 CL$0.451164 CL$384,425 -
Apr-27 2024 CL$0.449655 CL$0.441918 CL$0.453288 CL$0.453102 CL$100,225 -
Apr-26 2024 CL$0.452205 CL$0.445507 CL$0.479194 CL$0.477792 CL$127,268 -
Apr-25 2024 CL$0.479631 CL$0.467588 CL$0.499507 CL$0.484948 CL$387,095 -
Apr-24 2024 CL$0.486126 CL$0.486126 CL$0.519219 CL$0.519219 CL$292,388 -
Apr-23 2024 CL$0.519554 CL$0.508238 CL$0.557911 CL$0.557911 CL$468,588 -
Apr-22 2024 CL$0.559313 CL$0.555963 CL$0.619103 CL$0.609903 CL$800,142 -
Apr-21 2024 CL$0.604468 CL$0.599406 CL$0.625315 CL$0.611246 CL$743,992 -
Apr-20 2024 CL$0.60149 CL$0.572897 CL$0.60294 CL$0.585374 CL$546,956 -
Apr-19 2024 CL$0.589053 CL$0.514555 CL$0.59409 CL$0.534885 CL$662,708 -
Apr-18 2024 CL$0.55054 CL$0.528439 CL$0.553341 CL$0.534071 CL$437,751 -
Apr-17 2024 CL$0.534523 CL$0.527274 CL$0.571677 CL$0.571677 CL$482,206 -

Historical and market price analysis of Quartz (QTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.