Cap Mercado MX$40.41T
-2.13%
Volumen 24h MX$2.42T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00858754 | MX$0.00778663 | MX$0.00883301 | MX$0.00779804 | MX$4,123 | - |
Apr-28 2024 | MX$0.00777635 | MX$0.00745606 | MX$0.0082885 | MX$0.00808156 | MX$6,886 | - |
Apr-27 2024 | MX$0.00805452 | MX$0.00791594 | MX$0.0081196 | MX$0.00811628 | MX$1,795 | - |
Apr-26 2024 | MX$0.00810021 | MX$0.00798023 | MX$0.00858365 | MX$0.00855853 | MX$2,280 | - |
Apr-25 2024 | MX$0.00859147 | MX$0.00837576 | MX$0.00894752 | MX$0.00868672 | MX$6,934 | - |
Apr-24 2024 | MX$0.00870783 | MX$0.00870783 | MX$0.0093006 | MX$0.0093006 | MX$5,237 | - |
Apr-23 2024 | MX$0.00930661 | MX$0.0091039 | MX$0.00999369 | MX$0.00999369 | MX$8,394 | - |
Apr-22 2024 | MX$0.010018 | MX$0.0099588 | MX$0.011089 | MX$0.010925 | MX$14,333 | - |
Apr-21 2024 | MX$0.010827 | MX$0.010736 | MX$0.011201 | MX$0.010949 | MX$13,327 | - |
Apr-20 2024 | MX$0.010774 | MX$0.010262 | MX$0.0108 | MX$0.010485 | MX$9,797 | - |
Apr-19 2024 | MX$0.010551 | MX$0.00921706 | MX$0.010641 | MX$0.00958122 | MX$11,871 | - |
Apr-18 2024 | MX$0.00986166 | MX$0.00946577 | MX$0.00991183 | MX$0.00956665 | MX$7,841 | - |
Apr-17 2024 | MX$0.00957474 | MX$0.00944489 | MX$0.01024 | MX$0.01024 | MX$8,638 | - |
Apr-16 2024 | MX$0.010324 | MX$0.0096316 | MX$0.01172 | MX$0.010147 | MX$10,631 | - |
Apr-15 2024 | MX$0.010142 | MX$0.00916333 | MX$0.021051 | MX$0.00926025 | MX$30,570 | - |
Análisis de precios históricos y de mercado de Quartz (QTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 811 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97495 MXN.