Cap Mercado R$12.13T
-4.03%
Volumen 24h R$803.88B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00261881 | R$0.00237457 | R$0.00269367 | R$0.00237805 | R$1,257 | - |
Apr-28 2024 | R$0.00237143 | R$0.00227376 | R$0.00252762 | R$0.00246451 | R$2,100 | - |
Apr-27 2024 | R$0.00245626 | R$0.002414 | R$0.00247611 | R$0.0024751 | R$547 | - |
Apr-26 2024 | R$0.0024702 | R$0.00243361 | R$0.00261763 | R$0.00260997 | R$695 | - |
Apr-25 2024 | R$0.00262001 | R$0.00255423 | R$0.00272859 | R$0.00264906 | R$2,115 | - |
Apr-24 2024 | R$0.00265549 | R$0.00265549 | R$0.00283626 | R$0.00283626 | R$1,597 | - |
Apr-23 2024 | R$0.0028381 | R$0.00277628 | R$0.00304763 | R$0.00304763 | R$2,560 | - |
Apr-22 2024 | R$0.00305528 | R$0.00303698 | R$0.00338189 | R$0.00333163 | R$4,371 | - |
Apr-21 2024 | R$0.00330194 | R$0.00327429 | R$0.00341582 | R$0.00333897 | R$4,064 | - |
Apr-20 2024 | R$0.00328567 | R$0.00312949 | R$0.0032936 | R$0.00319764 | R$2,988 | - |
Apr-19 2024 | R$0.00321774 | R$0.00281079 | R$0.00324526 | R$0.00292184 | R$3,620 | - |
Apr-18 2024 | R$0.00300736 | R$0.00288663 | R$0.00302266 | R$0.0029174 | R$2,391 | - |
Apr-17 2024 | R$0.00291986 | R$0.00288027 | R$0.00312282 | R$0.00312282 | R$2,634 | - |
Apr-16 2024 | R$0.00314852 | R$0.0029372 | R$0.00357409 | R$0.0030946 | R$3,242 | - |
Apr-15 2024 | R$0.00309295 | R$0.0027944 | R$0.00641964 | R$0.00282396 | R$9,322 | - |
Análisis de precios históricos y de mercado de Quartz (QTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 811 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1766 BRL.