Cap Mercado HK$18.13T
-5.66%
Volumen 24h HK$1.38T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.0039584 | HK$0.00358922 | HK$0.00407154 | HK$0.00359448 | HK$1,901 | - |
Apr-28 2024 | HK$0.00358448 | HK$0.00343685 | HK$0.00382056 | HK$0.00372517 | HK$3,174 | - |
Apr-27 2024 | HK$0.0037127 | HK$0.00364883 | HK$0.0037427 | HK$0.00374117 | HK$828 | - |
Apr-26 2024 | HK$0.00373377 | HK$0.00367846 | HK$0.0039566 | HK$0.00394503 | HK$1,051 | - |
Apr-25 2024 | HK$0.00396021 | HK$0.00386078 | HK$0.00412433 | HK$0.00400411 | HK$3,196 | - |
Apr-24 2024 | HK$0.00401384 | HK$0.00401384 | HK$0.00428708 | HK$0.00428708 | HK$2,414 | - |
Apr-23 2024 | HK$0.00428985 | HK$0.00419641 | HK$0.00460656 | HK$0.00460656 | HK$3,869 | - |
Apr-22 2024 | HK$0.00461813 | HK$0.00459047 | HK$0.0051118 | HK$0.00503585 | HK$6,607 | - |
Apr-21 2024 | HK$0.00499097 | HK$0.00494917 | HK$0.00516309 | HK$0.00504693 | HK$6,143 | - |
Apr-20 2024 | HK$0.00496637 | HK$0.00473029 | HK$0.00497835 | HK$0.00483331 | HK$4,516 | - |
Apr-19 2024 | HK$0.00486369 | HK$0.00424857 | HK$0.00490528 | HK$0.00441643 | HK$5,472 | - |
Apr-18 2024 | HK$0.0045457 | HK$0.00436321 | HK$0.00456882 | HK$0.00440971 | HK$3,614 | - |
Apr-17 2024 | HK$0.00441344 | HK$0.00435359 | HK$0.00472022 | HK$0.00472022 | HK$3,981 | - |
Apr-16 2024 | HK$0.00475907 | HK$0.00443965 | HK$0.00540232 | HK$0.00467756 | HK$4,900 | - |
Apr-15 2024 | HK$0.00467506 | HK$0.00422381 | HK$0.00970344 | HK$0.00426848 | HK$14,091 | - |
Análisis de precios históricos y de mercado de Quartz (QTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 811 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82455 HKD.