Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000095142 NZ$0.0000095036 NZ$0.00001122 NZ$0.00001122 NZ$488 NZ$951,103
May-02 2024 NZ$0.00001122 NZ$0.0000077232 NZ$0.00001123 NZ$0.000008452 NZ$768 NZ$1,122,382
May-01 2024 NZ$0.0000083497 NZ$0.0000083497 NZ$0.00001152 NZ$0.00001105 NZ$742 NZ$834,695
Apr-30 2024 NZ$0.0000097325 NZ$0.0000046767 NZ$0.0000097325 NZ$0.0000082485 NZ$2,682 NZ$972,931
Apr-29 2024 NZ$0.0000094985 NZ$0.0000071344 NZ$0.0000094985 NZ$0.0000084568 NZ$2,163 NZ$949,541
Apr-28 2024 NZ$0.0000084558 NZ$0.0000079735 NZ$0.00001136 NZ$0.0000079741 NZ$2,084 NZ$845,301
Apr-27 2024 NZ$0.0000079728 NZ$0.0000065818 NZ$0.0000090553 NZ$0.0000065818 NZ$1,868 NZ$797,013
Apr-26 2024 NZ$0.0000065828 NZ$0.0000063499 NZ$0.00001016 NZ$0.0000071197 NZ$2,676 NZ$658,063
Apr-25 2024 NZ$0.0000069183 NZ$0.000006099 NZ$0.00001109 NZ$0.00001048 NZ$4,517 NZ$691,607
Apr-24 2024 NZ$0.0000065972 NZ$0.0000065947 NZ$0.00001401 NZ$0.000014 NZ$3,515 NZ$659,504
Apr-23 2024 NZ$0.00001401 NZ$0.00001252 NZ$0.00001434 NZ$0.00001252 NZ$4,254 NZ$1,400,580
Apr-22 2024 NZ$0.00001347 NZ$0.0000089463 NZ$0.00001347 NZ$0.0000091573 NZ$1,902 NZ$1,347,327
Apr-21 2024 NZ$0.0000091171 NZ$0.0000072225 NZ$0.0000099947 NZ$0.0000072279 NZ$1,757 NZ$911,412
Apr-20 2024 NZ$0.0000058221 NZ$0.0000058221 NZ$0.00001404 NZ$0.00001393 NZ$549 NZ$582,023
Apr-19 2024 NZ$0.00001356 NZ$0.00001234 NZ$0.00001368 NZ$0.00001348 NZ$2,461 NZ$1,356,226

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 923 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.