Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00003525 CN¥0.00003333 CN¥0.00004138 CN¥0.00004138 CN¥2,212 CN¥3,524,169
May-03 2024 CN¥0.00004138 CN¥0.00004133 CN¥0.00004883 CN¥0.00004883 CN¥2,123 CN¥4,137,209
May-02 2024 CN¥0.00004883 CN¥0.00003359 CN¥0.00004885 CN¥0.00003676 CN¥3,342 CN¥4,882,256
May-01 2024 CN¥0.00003632 CN¥0.00003632 CN¥0.00005014 CN¥0.00004809 CN¥3,226 CN¥3,630,844
Apr-30 2024 CN¥0.00004233 CN¥0.00002034 CN¥0.00004233 CN¥0.00003588 CN¥11,664 CN¥4,232,157
Apr-29 2024 CN¥0.00004131 CN¥0.00003103 CN¥0.00004131 CN¥0.00003678 CN¥9,407 CN¥4,130,416
Apr-28 2024 CN¥0.00003678 CN¥0.00003468 CN¥0.00004943 CN¥0.00003468 CN¥9,066 CN¥3,676,978
Apr-27 2024 CN¥0.00003468 CN¥0.00002863 CN¥0.00003939 CN¥0.00002863 CN¥8,125 CN¥3,466,934
Apr-26 2024 CN¥0.00002863 CN¥0.00002762 CN¥0.0000442 CN¥0.00003097 CN¥11,639 CN¥2,862,511
Apr-25 2024 CN¥0.00003009 CN¥0.00002653 CN¥0.00004826 CN¥0.00004561 CN¥19,647 CN¥3,008,427
Apr-24 2024 CN¥0.00002869 CN¥0.00002868 CN¥0.00006094 CN¥0.00006093 CN¥15,291 CN¥2,868,781
Apr-23 2024 CN¥0.00006094 CN¥0.00005446 CN¥0.00006238 CN¥0.00005446 CN¥18,503 CN¥6,092,390
Apr-22 2024 CN¥0.00005862 CN¥0.00003891 CN¥0.00005862 CN¥0.00003983 CN¥8,276 CN¥5,860,747
Apr-21 2024 CN¥0.00003965 CN¥0.00003141 CN¥0.00004347 CN¥0.00003144 CN¥7,641 CN¥3,964,556
Apr-20 2024 CN¥0.00002532 CN¥0.00002532 CN¥0.00006109 CN¥0.0000606 CN¥2,390 CN¥2,531,748

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 924 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.