Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00017762 Bs.0.00016794 Bs.0.0002085 Bs.0.0002085 Bs.11,147 Bs.17,756,138
May-03 2024 Bs.0.00020851 Bs.0.00020828 Bs.0.00024607 Bs.0.00024607 Bs.10,695 Bs.20,844,876
May-02 2024 Bs.0.00024606 Bs.0.00016926 Bs.0.00024614 Bs.0.00018523 Bs.16,837 Bs.24,598,711
May-01 2024 Bs.0.00018299 Bs.0.00018299 Bs.0.00025262 Bs.0.00024232 Bs.16,254 Bs.18,293,610
Apr-30 2024 Bs.0.0002133 Bs.0.00010249 Bs.0.0002133 Bs.0.00018077 Bs.58,769 Bs.21,323,261
Apr-29 2024 Bs.0.00020817 Bs.0.00015636 Bs.0.00020817 Bs.0.00018534 Bs.47,396 Bs.20,810,648
Apr-28 2024 Bs.0.00018532 Bs.0.00017475 Bs.0.00024908 Bs.0.00017476 Bs.45,677 Bs.18,526,051
Apr-27 2024 Bs.0.00017473 Bs.0.00014425 Bs.0.00019846 Bs.0.00014425 Bs.40,937 Bs.17,467,765
Apr-26 2024 Bs.0.00014427 Bs.0.00013916 Bs.0.00022272 Bs.0.00015604 Bs.58,642 Bs.14,422,449
Apr-25 2024 Bs.0.00015162 Bs.0.00013367 Bs.0.00024317 Bs.0.00022982 Bs.98,989 Bs.15,157,628
Apr-24 2024 Bs.0.00014458 Bs.0.00014453 Bs.0.00030705 Bs.0.00030703 Bs.77,043 Bs.14,454,037
Apr-23 2024 Bs.0.00030706 Bs.0.00027443 Bs.0.00031432 Bs.0.00027443 Bs.93,228 Bs.30,695,839
Apr-22 2024 Bs.0.00029538 Bs.0.00019607 Bs.0.00029538 Bs.0.00020069 Bs.41,695 Bs.29,528,732
Apr-21 2024 Bs.0.00019981 Bs.0.00015829 Bs.0.00021905 Bs.0.00015841 Bs.38,499 Bs.19,974,980
Apr-20 2024 Bs.0.0001276 Bs.0.0001276 Bs.0.00030783 Bs.0.00030537 Bs.12,043 Bs.12,755,933

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 924 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.