Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00009704 MX$0.00009693 MX$0.00011451 MX$0.00011451 MX$4,977 MX$9,701,050
May-02 2024 MX$0.00011451 MX$0.00007877 MX$0.00011455 MX$0.0000862 MX$7,836 MX$11,448,057
May-01 2024 MX$0.00008516 MX$0.00008516 MX$0.00011757 MX$0.00011277 MX$7,565 MX$8,513,710
Apr-30 2024 MX$0.00009927 MX$0.0000477 MX$0.00009927 MX$0.00008413 MX$27,351 MX$9,923,687
Apr-29 2024 MX$0.00009688 MX$0.00007277 MX$0.00009688 MX$0.00008625 MX$22,058 MX$9,685,121
Apr-28 2024 MX$0.00008624 MX$0.00008132 MX$0.00011592 MX$0.00008133 MX$21,258 MX$8,621,886
Apr-27 2024 MX$0.00008132 MX$0.00006713 MX$0.00009236 MX$0.00006713 MX$19,052 MX$8,129,368
Apr-26 2024 MX$0.00006714 MX$0.00006476 MX$0.00010365 MX$0.00007262 MX$27,292 MX$6,712,100
Apr-25 2024 MX$0.00007056 MX$0.0000622 MX$0.00011317 MX$0.00010695 MX$46,069 MX$7,054,248
Apr-24 2024 MX$0.00006729 MX$0.00006726 MX$0.0001429 MX$0.00014289 MX$35,855 MX$6,726,801
Apr-23 2024 MX$0.0001429 MX$0.00012772 MX$0.00014628 MX$0.00012772 MX$43,388 MX$14,285,615
Apr-22 2024 MX$0.00013747 MX$0.00009125 MX$0.00013747 MX$0.0000934 MX$19,405 MX$13,742,452
Apr-21 2024 MX$0.00009299 MX$0.00007366 MX$0.00010194 MX$0.00007372 MX$17,917 MX$9,296,207
Apr-20 2024 MX$0.00005938 MX$0.00005938 MX$0.00014326 MX$0.00014212 MX$5,605 MX$5,936,516
Apr-19 2024 MX$0.00013837 MX$0.00012589 MX$0.00013962 MX$0.0001375 MX$25,099 MX$13,833,215

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 923 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.