Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00001958 zł0.00001851 zł0.00002298 zł0.00002298 zł1,229 zł1,957,664
May-03 2024 zł0.00002298 zł0.00002296 zł0.00002712 zł0.00002712 zł1,179 zł2,298,206
May-02 2024 zł0.00002712 zł0.00001866 zł0.00002713 zł0.00002042 zł1,856 zł2,712,076
May-01 2024 zł0.00002017 zł0.00002017 zł0.00002785 zł0.00002671 zł1,792 zł2,016,922
Apr-30 2024 zł0.00002351 zł0.0000113 zł0.00002351 zł0.00001993 zł6,479 zł2,350,949
Apr-29 2024 zł0.00002295 zł0.00001723 zł0.00002295 zł0.00002043 zł5,226 zł2,294,432
Apr-28 2024 zł0.00002043 zł0.00001926 zł0.00002746 zł0.00001926 zł5,036 zł2,042,549
Apr-27 2024 zł0.00001926 zł0.0000159 zł0.00002188 zł0.0000159 zł4,513 zł1,925,870
Apr-26 2024 zł0.0000159 zł0.00001534 zł0.00002455 zł0.0000172 zł6,465 zł1,590,115
Apr-25 2024 zł0.00001671 zł0.00001473 zł0.00002681 zł0.00002533 zł10,914 zł1,671,171
Apr-24 2024 zł0.00001594 zł0.00001593 zł0.00003385 zł0.00003385 zł8,494 zł1,593,598
Apr-23 2024 zł0.00003385 zł0.00003025 zł0.00003465 zł0.00003025 zł10,279 zł3,384,302
Apr-22 2024 zł0.00003256 zł0.00002161 zł0.00003256 zł0.00002212 zł4,597 zł3,255,625
Apr-21 2024 zł0.00002203 zł0.00001745 zł0.00002415 zł0.00001746 zł4,245 zł2,202,297
Apr-20 2024 zł0.00001406 zł0.00001406 zł0.00003393 zł0.00003366 zł1,328 zł1,406,377

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 924 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.