Market Cap CL$2,343.17T 2.7%
Volume 24h CL$107.13T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00538845 CL$0.00538244 CL$0.00635885 CL$0.00635885 CL$276,373 CL$538,665,141
May-02 2024 CL$0.00635883 CL$0.00437414 CL$0.00636081 CL$0.00478686 CL$435,084 CL$635,670,280
May-01 2024 CL$0.00472894 CL$0.00472894 CL$0.00652828 CL$0.00626201 CL$420,033 CL$472,736,326
Apr-30 2024 CL$0.00551212 CL$0.00264871 CL$0.00551212 CL$0.00467162 CL$1,518,690 CL$551,027,374
Apr-29 2024 CL$0.0053796 CL$0.00404066 CL$0.0053796 CL$0.0047896 CL$1,224,801 CL$537,780,639
Apr-28 2024 CL$0.00478903 CL$0.0045159 CL$0.00643674 CL$0.00451622 CL$1,180,377 CL$478,742,976
Apr-27 2024 CL$0.00451546 CL$0.00372766 CL$0.00512858 CL$0.00372766 CL$1,057,873 CL$451,395,160
Apr-26 2024 CL$0.00372824 CL$0.00359637 CL$0.00575552 CL$0.00403233 CL$1,515,401 CL$372,699,287
Apr-25 2024 CL$0.00391828 CL$0.00345426 CL$0.00628407 CL$0.0059391 CL$2,558,028 CL$391,697,515
Apr-24 2024 CL$0.0037364 CL$0.00373498 CL$0.00793478 CL$0.00793431 CL$1,990,904 CL$373,515,569
Apr-23 2024 CL$0.00793495 CL$0.00709189 CL$0.00812278 CL$0.00709189 CL$2,409,156 CL$793,229,873
Apr-22 2024 CL$0.00763325 CL$0.00506681 CL$0.00763325 CL$0.00518633 CL$1,077,478 CL$763,069,958
Apr-21 2024 CL$0.00516358 CL$0.00409055 CL$0.00566062 CL$0.00409361 CL$994,883 CL$516,185,640
Apr-20 2024 CL$0.00329744 CL$0.00329744 CL$0.00795485 CL$0.00789142 CL$311,200 CL$329,633,844
Apr-19 2024 CL$0.00768367 CL$0.00699023 CL$0.00775262 CL$0.00763493 CL$1,393,636 CL$768,109,668

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 923 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.