Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000271 RM0.00002707 RM0.00003198 RM0.00003198 RM1,390 RM2,709,663
May-02 2024 RM0.00003198 RM0.000022 RM0.00003199 RM0.00002407 RM2,189 RM3,197,631
May-01 2024 RM0.00002378 RM0.00002378 RM0.00003283 RM0.0000315 RM2,113 RM2,378,019
Apr-30 2024 RM0.00002772 RM0.00001332 RM0.00002772 RM0.00002349 RM7,640 RM2,771,849
Apr-29 2024 RM0.00002706 RM0.00002032 RM0.00002706 RM0.00002409 RM6,161 RM2,705,213
Apr-28 2024 RM0.00002409 RM0.00002271 RM0.00003237 RM0.00002271 RM5,938 RM2,408,235
Apr-27 2024 RM0.00002271 RM0.00001875 RM0.00002579 RM0.00001875 RM5,321 RM2,270,666
Apr-26 2024 RM0.00001875 RM0.00001809 RM0.00002895 RM0.00002028 RM7,623 RM1,874,800
Apr-25 2024 RM0.00001971 RM0.00001737 RM0.00003161 RM0.00002987 RM12,868 RM1,970,367
Apr-24 2024 RM0.00001879 RM0.00001878 RM0.00003991 RM0.00003991 RM10,015 RM1,878,906
Apr-23 2024 RM0.00003991 RM0.00003567 RM0.00004086 RM0.00003567 RM12,119 RM3,990,207
Apr-22 2024 RM0.00003839 RM0.00002548 RM0.00003839 RM0.00002608 RM5,420 RM3,838,493
Apr-21 2024 RM0.00002597 RM0.00002057 RM0.00002847 RM0.00002059 RM5,005 RM2,596,584
Apr-20 2024 RM0.00001658 RM0.00001658 RM0.00004001 RM0.00003969 RM1,565 RM1,658,167
Apr-19 2024 RM0.00003865 RM0.00003516 RM0.00003899 RM0.0000384 RM7,010 RM3,863,844

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 923 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.