Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000086578 AU$0.0000086482 AU$0.00001021 AU$0.00001021 AU$444 AU$865,497
May-02 2024 AU$0.00001021 AU$0.0000070281 AU$0.00001022 AU$0.0000076912 AU$699 AU$1,021,360
May-01 2024 AU$0.0000075982 AU$0.0000075982 AU$0.00001048 AU$0.00001006 AU$675 AU$759,566
Apr-30 2024 AU$0.0000088565 AU$0.0000042558 AU$0.0000088565 AU$0.0000075061 AU$2,440 AU$885,360
Apr-29 2024 AU$0.0000086436 AU$0.0000064923 AU$0.0000086436 AU$0.0000076956 AU$1,968 AU$864,076
Apr-28 2024 AU$0.0000076947 AU$0.0000072559 AU$0.00001034 AU$0.0000072564 AU$1,897 AU$769,218
Apr-27 2024 AU$0.0000072551 AU$0.0000059894 AU$0.0000082403 AU$0.0000059894 AU$1,700 AU$725,277
Apr-26 2024 AU$0.0000059903 AU$0.0000057784 AU$0.0000092476 AU$0.0000064789 AU$2,435 AU$598,832
Apr-25 2024 AU$0.0000062956 AU$0.0000055501 AU$0.00001009 AU$0.0000095426 AU$4,110 AU$629,358
Apr-24 2024 AU$0.0000060034 AU$0.0000060011 AU$0.00001274 AU$0.00001274 AU$3,199 AU$600,144
Apr-23 2024 AU$0.00001274 AU$0.00001139 AU$0.00001305 AU$0.00001139 AU$3,871 AU$1,274,518
Apr-22 2024 AU$0.00001226 AU$0.000008141 AU$0.00001226 AU$0.0000083331 AU$1,731 AU$1,226,058
Apr-21 2024 AU$0.0000082965 AU$0.0000065724 AU$0.0000090951 AU$0.0000065773 AU$1,599 AU$829,378
Apr-20 2024 AU$0.0000052981 AU$0.0000052981 AU$0.00001278 AU$0.00001267 AU$500 AU$529,637
Apr-19 2024 AU$0.00001234 AU$0.00001123 AU$0.00001245 AU$0.00001226 AU$2,239 AU$1,234,156

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 923 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.