Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00010584 R0.00010572 R0.0001249 R0.0001249 R5,429 R10,580,833
May-02 2024 R0.0001249 R0.00008591 R0.00012494 R0.00009402 R8,546 R12,486,275
May-01 2024 R0.00009288 R0.00009288 R0.00012823 R0.000123 R8,251 R9,285,814
Apr-30 2024 R0.00010827 R0.00005202 R0.00010827 R0.00009176 R29,831 R10,823,661
Apr-29 2024 R0.00010566 R0.00007936 R0.00010566 R0.00009408 R24,058 R10,563,459
Apr-28 2024 R0.00009406 R0.0000887 R0.00012643 R0.00008871 R23,186 R9,403,801
Apr-27 2024 R0.00008869 R0.00007322 R0.00010073 R0.00007322 R20,779 R8,866,616
Apr-26 2024 R0.00007323 R0.00007064 R0.00011305 R0.0000792 R29,767 R7,320,817
Apr-25 2024 R0.00007696 R0.00006785 R0.00012343 R0.00011666 R50,247 R7,693,993
Apr-24 2024 R0.00007339 R0.00007336 R0.00015586 R0.00015585 R39,107 R7,336,851
Apr-23 2024 R0.00015586 R0.0001393 R0.00015955 R0.0001393 R47,322 R15,581,170
Apr-22 2024 R0.00014993 R0.00009952 R0.00014993 R0.00010187 R21,165 R14,988,748
Apr-21 2024 R0.00010142 R0.00008034 R0.00011118 R0.0000804 R19,542 R10,139,275
Apr-20 2024 R0.00006477 R0.00006477 R0.00015625 R0.000155 R6,113 R6,474,896
Apr-19 2024 R0.00015092 R0.0001373 R0.00015228 R0.00014997 R27,375 R15,087,741

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 923 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.