Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00004467 HK$0.00004462 HK$0.00005272 HK$0.00005272 HK$2,291 HK$4,465,970
May-02 2024 HK$0.00005271 HK$0.00003626 HK$0.00005273 HK$0.00003968 HK$3,607 HK$5,270,221
May-01 2024 HK$0.0000392 HK$0.0000392 HK$0.00005412 HK$0.00005191 HK$3,482 HK$3,919,367
Apr-30 2024 HK$0.00004569 HK$0.00002195 HK$0.00004569 HK$0.00003873 HK$12,591 HK$4,568,463
Apr-29 2024 HK$0.0000446 HK$0.0000335 HK$0.0000446 HK$0.0000397 HK$10,155 HK$4,458,637
Apr-28 2024 HK$0.0000397 HK$0.00003744 HK$0.00005336 HK$0.00003744 HK$9,786 HK$3,969,167
Apr-27 2024 HK$0.00003743 HK$0.0000309 HK$0.00004252 HK$0.0000309 HK$8,771 HK$3,742,431
Apr-26 2024 HK$0.00003091 HK$0.00002981 HK$0.00004771 HK$0.00003343 HK$12,564 HK$3,089,979
Apr-25 2024 HK$0.00003248 HK$0.00002863 HK$0.0000521 HK$0.00004924 HK$21,208 HK$3,247,490
Apr-24 2024 HK$0.00003097 HK$0.00003096 HK$0.00006578 HK$0.00006578 HK$16,506 HK$3,096,747
Apr-23 2024 HK$0.00006578 HK$0.00005879 HK$0.00006734 HK$0.00005879 HK$19,974 HK$6,576,518
Apr-22 2024 HK$0.00006328 HK$0.000042 HK$0.00006328 HK$0.00004299 HK$8,933 HK$6,326,468
Apr-21 2024 HK$0.00004281 HK$0.00003391 HK$0.00004693 HK$0.00003393 HK$8,248 HK$4,279,597
Apr-20 2024 HK$0.00002733 HK$0.00002733 HK$0.00006595 HK$0.00006542 HK$2,580 HK$2,732,932
Apr-19 2024 HK$0.0000637 HK$0.00005795 HK$0.00006427 HK$0.00006329 HK$11,554 HK$6,368,251

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 923 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.