Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00004467 | HK$0.00004462 | HK$0.00005272 | HK$0.00005272 | HK$2,291 | HK$4,465,970 |
May-02 2024 | HK$0.00005271 | HK$0.00003626 | HK$0.00005273 | HK$0.00003968 | HK$3,607 | HK$5,270,221 |
May-01 2024 | HK$0.0000392 | HK$0.0000392 | HK$0.00005412 | HK$0.00005191 | HK$3,482 | HK$3,919,367 |
Apr-30 2024 | HK$0.00004569 | HK$0.00002195 | HK$0.00004569 | HK$0.00003873 | HK$12,591 | HK$4,568,463 |
Apr-29 2024 | HK$0.0000446 | HK$0.0000335 | HK$0.0000446 | HK$0.0000397 | HK$10,155 | HK$4,458,637 |
Apr-28 2024 | HK$0.0000397 | HK$0.00003744 | HK$0.00005336 | HK$0.00003744 | HK$9,786 | HK$3,969,167 |
Apr-27 2024 | HK$0.00003743 | HK$0.0000309 | HK$0.00004252 | HK$0.0000309 | HK$8,771 | HK$3,742,431 |
Apr-26 2024 | HK$0.00003091 | HK$0.00002981 | HK$0.00004771 | HK$0.00003343 | HK$12,564 | HK$3,089,979 |
Apr-25 2024 | HK$0.00003248 | HK$0.00002863 | HK$0.0000521 | HK$0.00004924 | HK$21,208 | HK$3,247,490 |
Apr-24 2024 | HK$0.00003097 | HK$0.00003096 | HK$0.00006578 | HK$0.00006578 | HK$16,506 | HK$3,096,747 |
Apr-23 2024 | HK$0.00006578 | HK$0.00005879 | HK$0.00006734 | HK$0.00005879 | HK$19,974 | HK$6,576,518 |
Apr-22 2024 | HK$0.00006328 | HK$0.000042 | HK$0.00006328 | HK$0.00004299 | HK$8,933 | HK$6,326,468 |
Apr-21 2024 | HK$0.00004281 | HK$0.00003391 | HK$0.00004693 | HK$0.00003393 | HK$8,248 | HK$4,279,597 |
Apr-20 2024 | HK$0.00002733 | HK$0.00002733 | HK$0.00006595 | HK$0.00006542 | HK$2,580 | HK$2,732,932 |
Apr-19 2024 | HK$0.0000637 | HK$0.00005795 | HK$0.00006427 | HK$0.00006329 | HK$11,554 | HK$6,368,251 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.