Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000053104 | €0.0000053045 | €0.0000062668 | €0.0000062668 | €272 | €530,871 |
May-02 2024 | €0.0000062668 | €0.0000043108 | €0.0000062687 | €0.0000047176 | €429 | €626,472 |
May-01 2024 | €0.0000046605 | €0.0000046605 | €0.0000064338 | €0.0000061714 | €414 | €465,896 |
Apr-30 2024 | €0.0000054323 | €0.0000026103 | €0.0000054323 | €0.000004604 | €1,497 | €543,054 |
Apr-29 2024 | €0.0000053017 | €0.0000039821 | €0.0000053017 | €0.0000047203 | €1,207 | €529,999 |
Apr-28 2024 | €0.0000047197 | €0.0000044505 | €0.0000063436 | €0.0000044508 | €1,163 | €471,816 |
Apr-27 2024 | €0.0000044501 | €0.0000036737 | €0.0000050543 | €0.0000036737 | €1,043 | €444,864 |
Apr-26 2024 | €0.0000036742 | €0.0000035443 | €0.0000056722 | €0.0000039739 | €1,493 | €367,307 |
Apr-25 2024 | €0.0000038615 | €0.0000034042 | €0.0000061931 | €0.0000058531 | €2,521 | €386,030 |
Apr-24 2024 | €0.0000036823 | €0.0000036809 | €0.0000078199 | €0.0000078195 | €1,962 | €368,111 |
Apr-23 2024 | €0.0000078201 | €0.0000069892 | €0.0000080052 | €0.0000069892 | €2,374 | €781,752 |
Apr-22 2024 | €0.0000075228 | €0.0000049935 | €0.0000075228 | €0.0000051112 | €1,062 | €752,029 |
Apr-21 2024 | €0.0000050888 | €0.0000040313 | €0.0000055787 | €0.0000040343 | €980 | €508,717 |
Apr-20 2024 | €0.0000032497 | €0.0000032497 | €0.0000078397 | €0.0000077772 | €307 | €324,864 |
Apr-19 2024 | €0.0000075724 | €0.000006889 | €0.0000076404 | €0.0000075244 | €1,373 | €756,996 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.