Cap Mercado £1.98T
6.21%
Volumen 24h £115.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000045573 | £0.0000045522 | £0.000005378 | £0.000005378 | £234 | £455,578 |
May-02 2024 | £0.000005378 | £0.0000036994 | £0.0000053796 | £0.0000040485 | £368 | £537,620 |
May-01 2024 | £0.0000039995 | £0.0000039995 | £0.0000055213 | £0.0000052961 | £355 | £399,818 |
Apr-30 2024 | £0.0000046618 | £0.0000022401 | £0.0000046618 | £0.000003951 | £1,284 | £466,033 |
Apr-29 2024 | £0.0000045498 | £0.0000034174 | £0.0000045498 | £0.0000040508 | £1,036 | £454,830 |
Apr-28 2024 | £0.0000040503 | £0.0000038193 | £0.0000054438 | £0.0000038196 | £998 | £404,898 |
Apr-27 2024 | £0.0000038189 | £0.0000031526 | £0.0000043375 | £0.0000031526 | £895 | £381,769 |
Apr-26 2024 | £0.0000031531 | £0.0000030416 | £0.0000048677 | £0.0000034103 | £1,282 | £315,212 |
Apr-25 2024 | £0.0000033139 | £0.0000029214 | £0.0000053147 | £0.000005023 | £2,163 | £331,279 |
Apr-24 2024 | £0.00000316 | £0.0000031588 | £0.0000067108 | £0.0000067104 | £1,684 | £315,902 |
Apr-23 2024 | £0.000006711 | £0.0000059979 | £0.0000068698 | £0.0000059979 | £2,038 | £670,877 |
Apr-22 2024 | £0.0000064558 | £0.0000042852 | £0.0000064558 | £0.0000043863 | £911 | £645,369 |
Apr-21 2024 | £0.0000043671 | £0.0000034596 | £0.0000047874 | £0.0000034621 | £841 | £436,566 |
Apr-20 2024 | £0.0000027888 | £0.0000027888 | £0.0000067278 | £0.0000066741 | £263 | £278,789 |
Apr-19 2024 | £0.0000064984 | £0.000005912 | £0.0000065568 | £0.0000064572 | £1,179 | £649,631 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.