Cap Mercado AR$2,182.95T
6.17%
Volumen 24h AR$132.89T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.00502223 | AR$0.00501662 | AR$0.00592667 | AR$0.00592667 | AR$257,589 | AR$502,054,967 |
May-02 2024 | AR$0.00592665 | AR$0.00407685 | AR$0.0059285 | AR$0.00446152 | AR$405,514 | AR$592,467,188 |
May-01 2024 | AR$0.00440754 | AR$0.00440754 | AR$0.00608459 | AR$0.00583642 | AR$391,486 | AR$440,606,979 |
Apr-30 2024 | AR$0.00513749 | AR$0.00246869 | AR$0.00513749 | AR$0.00435411 | AR$1,415,473 | AR$513,577,005 |
Apr-29 2024 | AR$0.00501398 | AR$0.00376604 | AR$0.00501398 | AR$0.00446408 | AR$1,141,558 | AR$501,230,580 |
Apr-28 2024 | AR$0.00446354 | AR$0.00420898 | AR$0.00599927 | AR$0.00420927 | AR$1,100,153 | AR$446,205,389 |
Apr-27 2024 | AR$0.00420857 | AR$0.00347431 | AR$0.00478002 | AR$0.00347431 | AR$985,975 | AR$420,716,257 |
Apr-26 2024 | AR$0.00347485 | AR$0.00335194 | AR$0.00536435 | AR$0.00375827 | AR$1,412,408 | AR$347,368,920 |
Apr-25 2024 | AR$0.00365198 | AR$0.00321949 | AR$0.00585698 | AR$0.00553545 | AR$2,384,173 | AR$365,075,940 |
Apr-24 2024 | AR$0.00348246 | AR$0.00348113 | AR$0.0073955 | AR$0.00739505 | AR$1,855,593 | AR$348,129,724 |
Apr-23 2024 | AR$0.00739566 | AR$0.00660989 | AR$0.00757071 | AR$0.00660989 | AR$2,245,419 | AR$739,318,302 |
Apr-22 2024 | AR$0.00711446 | AR$0.00472245 | AR$0.00711446 | AR$0.00483384 | AR$1,004,247 | AR$711,208,194 |
Apr-21 2024 | AR$0.00481264 | AR$0.00381254 | AR$0.00527589 | AR$0.00381539 | AR$927,266 | AR$481,103,276 |
Apr-20 2024 | AR$0.00307333 | AR$0.00307333 | AR$0.0074142 | AR$0.00735508 | AR$290,050 | AR$307,230,403 |
Apr-19 2024 | AR$0.00716145 | AR$0.00651514 | AR$0.00722571 | AR$0.00711603 | AR$1,298,918 | AR$715,905,382 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.