Cap Mercado Rp39,691.72T
6.17%
Volumen 24h Rp2,416.29T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.091317 | Rp0.091215 | Rp0.107762 | Rp0.107762 | Rp4,683,630 | Rp9,128,648,277 |
May-02 2024 | Rp0.107761 | Rp0.074127 | Rp0.107795 | Rp0.081122 | Rp7,373,279 | Rp10,772,574,581 |
May-01 2024 | Rp0.08014 | Rp0.08014 | Rp0.110633 | Rp0.106121 | Rp7,118,219 | Rp8,011,366,097 |
Apr-30 2024 | Rp0.093412 | Rp0.044887 | Rp0.093412 | Rp0.079169 | Rp25,736,938 | Rp9,338,148,504 |
Apr-29 2024 | Rp0.091167 | Rp0.068476 | Rp0.091167 | Rp0.081168 | Rp20,756,452 | Rp9,113,658,803 |
Apr-28 2024 | Rp0.081158 | Rp0.07653 | Rp0.109082 | Rp0.076535 | Rp20,003,606 | Rp8,113,159,555 |
Apr-27 2024 | Rp0.076522 | Rp0.063171 | Rp0.086913 | Rp0.063171 | Rp17,927,560 | Rp7,649,701,702 |
Apr-26 2024 | Rp0.063181 | Rp0.060947 | Rp0.097537 | Rp0.068335 | Rp25,681,198 | Rp6,316,058,803 |
Apr-25 2024 | Rp0.066402 | Rp0.058538 | Rp0.106494 | Rp0.100648 | Rp43,350,377 | Rp6,638,017,886 |
Apr-24 2024 | Rp0.06332 | Rp0.063295 | Rp0.134469 | Rp0.134461 | Rp33,739,442 | Rp6,329,892,165 |
Apr-23 2024 | Rp0.134472 | Rp0.120184 | Rp0.137655 | Rp0.120184 | Rp40,827,473 | Rp13,442,704,852 |
Apr-22 2024 | Rp0.129359 | Rp0.085866 | Rp0.129359 | Rp0.087891 | Rp18,259,797 | Rp12,931,590,932 |
Apr-21 2024 | Rp0.087506 | Rp0.069321 | Rp0.095929 | Rp0.069373 | Rp16,860,074 | Rp8,747,692,751 |
Apr-20 2024 | Rp0.055881 | Rp0.055881 | Rp0.134809 | Rp0.133734 | Rp5,273,849 | Rp5,586,237,509 |
Apr-19 2024 | Rp0.130213 | Rp0.118462 | Rp0.131382 | Rp0.129387 | Rp23,617,659 | Rp13,016,997,867 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.