Cap Mercado ₩3,330.95T
4.8%
Volumen 24h ₩196.78T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.00775454 | ₩0.00774589 | ₩0.00915105 | ₩0.00915105 | ₩397,729 | ₩775,195,091 |
May-02 2024 | ₩0.00915102 | ₩0.00629484 | ₩0.00915388 | ₩0.00688879 | ₩626,131 | ₩914,795,562 |
May-01 2024 | ₩0.00680544 | ₩0.00680544 | ₩0.00939488 | ₩0.00901169 | ₩604,472 | ₩680,316,678 |
Apr-30 2024 | ₩0.00793251 | ₩0.00381176 | ₩0.00793251 | ₩0.00672294 | ₩2,185,553 | ₩792,985,627 |
Apr-29 2024 | ₩0.00774181 | ₩0.00581493 | ₩0.00774181 | ₩0.00689273 | ₩1,762,616 | ₩773,922,201 |
Apr-28 2024 | ₩0.00689191 | ₩0.00649885 | ₩0.00926314 | ₩0.00649931 | ₩1,698,685 | ₩688,960,870 |
Apr-27 2024 | ₩0.00649822 | ₩0.00536449 | ₩0.00738057 | ₩0.00536449 | ₩1,522,389 | ₩649,604,523 |
Apr-26 2024 | ₩0.00536532 | ₩0.00517555 | ₩0.0082828 | ₩0.00580294 | ₩2,180,820 | ₩536,352,988 |
Apr-25 2024 | ₩0.00563882 | ₩0.00497103 | ₩0.00904344 | ₩0.00854699 | ₩3,681,268 | ₩563,693,410 |
Apr-24 2024 | ₩0.00537707 | ₩0.00537502 | ₩0.011418 | ₩0.011418 | ₩2,865,117 | ₩537,527,702 |
Apr-23 2024 | ₩0.011419 | ₩0.010205 | ₩0.011689 | ₩0.010205 | ₩3,467,026 | ₩1,141,540,182 |
Apr-22 2024 | ₩0.010985 | ₩0.00729167 | ₩0.010985 | ₩0.00746367 | ₩1,550,603 | ₩1,098,136,932 |
Apr-21 2024 | ₩0.00743093 | ₩0.00588673 | ₩0.00814622 | ₩0.00589113 | ₩1,431,740 | ₩742,844,754 |
Apr-20 2024 | ₩0.00474536 | ₩0.00474536 | ₩0.011447 | ₩0.011356 | ₩447,850 | ₩474,377,341 |
Apr-19 2024 | ₩0.011057 | ₩0.010059 | ₩0.011156 | ₩0.010987 | ₩2,005,586 | ₩1,105,389,598 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.