Cap Mercado MX$41.65T
4.15%
Volumen 24h MX$2.51T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00009704 | MX$0.00009693 | MX$0.00011451 | MX$0.00011451 | MX$4,977 | MX$9,701,050 |
May-02 2024 | MX$0.00011451 | MX$0.00007877 | MX$0.00011455 | MX$0.0000862 | MX$7,836 | MX$11,448,057 |
May-01 2024 | MX$0.00008516 | MX$0.00008516 | MX$0.00011757 | MX$0.00011277 | MX$7,565 | MX$8,513,710 |
Apr-30 2024 | MX$0.00009927 | MX$0.0000477 | MX$0.00009927 | MX$0.00008413 | MX$27,351 | MX$9,923,687 |
Apr-29 2024 | MX$0.00009688 | MX$0.00007277 | MX$0.00009688 | MX$0.00008625 | MX$22,058 | MX$9,685,121 |
Apr-28 2024 | MX$0.00008624 | MX$0.00008132 | MX$0.00011592 | MX$0.00008133 | MX$21,258 | MX$8,621,886 |
Apr-27 2024 | MX$0.00008132 | MX$0.00006713 | MX$0.00009236 | MX$0.00006713 | MX$19,052 | MX$8,129,368 |
Apr-26 2024 | MX$0.00006714 | MX$0.00006476 | MX$0.00010365 | MX$0.00007262 | MX$27,292 | MX$6,712,100 |
Apr-25 2024 | MX$0.00007056 | MX$0.0000622 | MX$0.00011317 | MX$0.00010695 | MX$46,069 | MX$7,054,248 |
Apr-24 2024 | MX$0.00006729 | MX$0.00006726 | MX$0.0001429 | MX$0.00014289 | MX$35,855 | MX$6,726,801 |
Apr-23 2024 | MX$0.0001429 | MX$0.00012772 | MX$0.00014628 | MX$0.00012772 | MX$43,388 | MX$14,285,615 |
Apr-22 2024 | MX$0.00013747 | MX$0.00009125 | MX$0.00013747 | MX$0.0000934 | MX$19,405 | MX$13,742,452 |
Apr-21 2024 | MX$0.00009299 | MX$0.00007366 | MX$0.00010194 | MX$0.00007372 | MX$17,917 | MX$9,296,207 |
Apr-20 2024 | MX$0.00005938 | MX$0.00005938 | MX$0.00014326 | MX$0.00014212 | MX$5,605 | MX$5,936,516 |
Apr-19 2024 | MX$0.00013837 | MX$0.00012589 | MX$0.00013962 | MX$0.0001375 | MX$25,099 | MX$13,833,215 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.