Cap Mercado ₨693.50T
6.5%
Volumen 24h ₨41.85T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.0015926 | ₨0.00159082 | ₨0.00187941 | ₨0.00187941 | ₨81,684 | ₨159,206,983 |
May-02 2024 | ₨0.0018794 | ₨0.00129281 | ₨0.00187999 | ₨0.00141479 | ₨128,593 | ₨187,877,662 |
May-01 2024 | ₨0.00139768 | ₨0.00139768 | ₨0.00192949 | ₨0.00185079 | ₨124,144 | ₨139,721,171 |
Apr-30 2024 | ₨0.00162915 | ₨0.00078284 | ₨0.00162915 | ₨0.00138073 | ₨448,862 | ₨162,860,744 |
Apr-29 2024 | ₨0.00158998 | ₨0.00119425 | ₨0.00158998 | ₨0.0014156 | ₨362,000 | ₨158,945,561 |
Apr-28 2024 | ₨0.00141543 | ₨0.00133471 | ₨0.00190243 | ₨0.0013348 | ₨348,870 | ₨141,496,486 |
Apr-27 2024 | ₨0.00133458 | ₨0.00110174 | ₨0.00151579 | ₨0.00110174 | ₨312,663 | ₨133,413,611 |
Apr-26 2024 | ₨0.00110191 | ₨0.00106293 | ₨0.00170109 | ₨0.00119179 | ₨447,890 | ₨110,154,388 |
Apr-25 2024 | ₨0.00115808 | ₨0.00102093 | ₨0.00185731 | ₨0.00175535 | ₨756,047 | ₨115,769,473 |
Apr-24 2024 | ₨0.00110432 | ₨0.0011039 | ₨0.00234519 | ₨0.00234505 | ₨588,428 | ₨110,395,647 |
Apr-23 2024 | ₨0.00234524 | ₨0.00209606 | ₨0.00240075 | ₨0.00209606 | ₨712,046 | ₨234,445,716 |
Apr-22 2024 | ₨0.00225607 | ₨0.00149753 | ₨0.00225607 | ₨0.00153286 | ₨318,458 | ₨225,531,701 |
Apr-21 2024 | ₨0.00152614 | ₨0.00120899 | ₨0.00167304 | ₨0.0012099 | ₨294,046 | ₨152,562,978 |
Apr-20 2024 | ₨0.00097458 | ₨0.00097458 | ₨0.00235112 | ₨0.00233237 | ₨91,978 | ₨97,426,036 |
Apr-19 2024 | ₨0.00227097 | ₨0.00206602 | ₨0.00229135 | ₨0.00225657 | ₨411,901 | ₨227,021,229 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.