Cap Mercado NZ$4.08T
3.95%
Volumen 24h NZ$245.49B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000095142 | NZ$0.0000095036 | NZ$0.00001122 | NZ$0.00001122 | NZ$488 | NZ$951,103 |
May-02 2024 | NZ$0.00001122 | NZ$0.0000077232 | NZ$0.00001123 | NZ$0.000008452 | NZ$768 | NZ$1,122,382 |
May-01 2024 | NZ$0.0000083497 | NZ$0.0000083497 | NZ$0.00001152 | NZ$0.00001105 | NZ$742 | NZ$834,695 |
Apr-30 2024 | NZ$0.0000097325 | NZ$0.0000046767 | NZ$0.0000097325 | NZ$0.0000082485 | NZ$2,682 | NZ$972,931 |
Apr-29 2024 | NZ$0.0000094985 | NZ$0.0000071344 | NZ$0.0000094985 | NZ$0.0000084568 | NZ$2,163 | NZ$949,541 |
Apr-28 2024 | NZ$0.0000084558 | NZ$0.0000079735 | NZ$0.00001136 | NZ$0.0000079741 | NZ$2,084 | NZ$845,301 |
Apr-27 2024 | NZ$0.0000079728 | NZ$0.0000065818 | NZ$0.0000090553 | NZ$0.0000065818 | NZ$1,868 | NZ$797,013 |
Apr-26 2024 | NZ$0.0000065828 | NZ$0.0000063499 | NZ$0.00001016 | NZ$0.0000071197 | NZ$2,676 | NZ$658,063 |
Apr-25 2024 | NZ$0.0000069183 | NZ$0.000006099 | NZ$0.00001109 | NZ$0.00001048 | NZ$4,517 | NZ$691,607 |
Apr-24 2024 | NZ$0.0000065972 | NZ$0.0000065947 | NZ$0.00001401 | NZ$0.000014 | NZ$3,515 | NZ$659,504 |
Apr-23 2024 | NZ$0.00001401 | NZ$0.00001252 | NZ$0.00001434 | NZ$0.00001252 | NZ$4,254 | NZ$1,400,580 |
Apr-22 2024 | NZ$0.00001347 | NZ$0.0000089463 | NZ$0.00001347 | NZ$0.0000091573 | NZ$1,902 | NZ$1,347,327 |
Apr-21 2024 | NZ$0.0000091171 | NZ$0.0000072225 | NZ$0.0000099947 | NZ$0.0000072279 | NZ$1,757 | NZ$911,412 |
Apr-20 2024 | NZ$0.0000058221 | NZ$0.0000058221 | NZ$0.00001404 | NZ$0.00001393 | NZ$549 | NZ$582,023 |
Apr-19 2024 | NZ$0.00001356 | NZ$0.00001234 | NZ$0.00001368 | NZ$0.00001348 | NZ$2,461 | NZ$1,356,226 |
Análisis de precios históricos y de mercado de Qrkita Token (QRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 923 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.