Market Cap Rp39,290.70T 0.64%
Volume 24h Rp1,725.43T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.077785 Rp0.073547 Rp0.091309 Rp0.091309 Rp4,881,533 Rp7,775,989,532
May-03 2024 Rp0.091317 Rp0.091215 Rp0.107762 Rp0.107762 Rp4,683,630 Rp9,128,648,277
May-02 2024 Rp0.107761 Rp0.074127 Rp0.107795 Rp0.081122 Rp7,373,279 Rp10,772,574,581
May-01 2024 Rp0.08014 Rp0.08014 Rp0.110633 Rp0.106121 Rp7,118,219 Rp8,011,366,097
Apr-30 2024 Rp0.093412 Rp0.044887 Rp0.093412 Rp0.079169 Rp25,736,938 Rp9,338,148,504
Apr-29 2024 Rp0.091167 Rp0.068476 Rp0.091167 Rp0.081168 Rp20,756,452 Rp9,113,658,803
Apr-28 2024 Rp0.081158 Rp0.07653 Rp0.109082 Rp0.076535 Rp20,003,606 Rp8,113,159,555
Apr-27 2024 Rp0.076522 Rp0.063171 Rp0.086913 Rp0.063171 Rp17,927,560 Rp7,649,701,702
Apr-26 2024 Rp0.063181 Rp0.060947 Rp0.097537 Rp0.068335 Rp25,681,198 Rp6,316,058,803
Apr-25 2024 Rp0.066402 Rp0.058538 Rp0.106494 Rp0.100648 Rp43,350,377 Rp6,638,017,886
Apr-24 2024 Rp0.06332 Rp0.063295 Rp0.134469 Rp0.134461 Rp33,739,442 Rp6,329,892,165
Apr-23 2024 Rp0.134472 Rp0.120184 Rp0.137655 Rp0.120184 Rp40,827,473 Rp13,442,704,852
Apr-22 2024 Rp0.129359 Rp0.085866 Rp0.129359 Rp0.087891 Rp18,259,797 Rp12,931,590,932
Apr-21 2024 Rp0.087506 Rp0.069321 Rp0.095929 Rp0.069373 Rp16,860,074 Rp8,747,692,751
Apr-20 2024 Rp0.055881 Rp0.055881 Rp0.134809 Rp0.133734 Rp5,273,849 Rp5,586,237,509

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 924 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.