Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000044084 CHF0.0000041682 CHF0.0000051748 CHF0.0000051748 CHF277 CHF440,696
May-03 2024 CHF0.0000051753 CHF0.0000051695 CHF0.0000061073 CHF0.0000061073 CHF265 CHF517,357
May-02 2024 CHF0.0000061072 CHF0.0000042011 CHF0.0000061092 CHF0.0000045975 CHF418 CHF610,525
May-01 2024 CHF0.0000045418 CHF0.0000045418 CHF0.00000627 CHF0.0000060143 CHF403 CHF454,036
Apr-30 2024 CHF0.000005294 CHF0.0000025439 CHF0.000005294 CHF0.0000044868 CHF1,459 CHF529,230
Apr-29 2024 CHF0.0000051668 CHF0.0000038808 CHF0.0000051668 CHF0.0000046001 CHF1,176 CHF516,507
Apr-28 2024 CHF0.0000045995 CHF0.0000043372 CHF0.0000061821 CHF0.0000043375 CHF1,134 CHF459,805
Apr-27 2024 CHF0.0000043368 CHF0.0000035802 CHF0.0000049257 CHF0.0000035802 CHF1,016 CHF433,539
Apr-26 2024 CHF0.0000035807 CHF0.0000034541 CHF0.0000055278 CHF0.0000038728 CHF1,455 CHF357,956
Apr-25 2024 CHF0.0000037632 CHF0.0000033176 CHF0.0000060354 CHF0.0000057041 CHF2,457 CHF376,203
Apr-24 2024 CHF0.0000035886 CHF0.0000035872 CHF0.0000076209 CHF0.0000076204 CHF1,912 CHF358,740
Apr-23 2024 CHF0.000007621 CHF0.0000068113 CHF0.0000078014 CHF0.0000068113 CHF2,314 CHF761,852
Apr-22 2024 CHF0.0000073313 CHF0.0000048663 CHF0.0000073313 CHF0.0000049811 CHF1,035 CHF732,885
Apr-21 2024 CHF0.0000049593 CHF0.0000039287 CHF0.0000054367 CHF0.0000039316 CHF956 CHF495,767
Apr-20 2024 CHF0.000003167 CHF0.000003167 CHF0.0000076401 CHF0.0000075792 CHF299 CHF316,594

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 924 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.