Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Qrkita Token QRT

Qrkita Token (QRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000066595 CA$0.0000062966 CA$0.0000078174 CA$0.0000078174 CA$418 CA$665,736
May-03 2024 CA$0.000007818 CA$0.0000078093 CA$0.0000092259 CA$0.0000092259 CA$401 CA$781,543
May-02 2024 CA$0.0000092259 CA$0.0000063463 CA$0.0000092288 CA$0.0000069452 CA$631 CA$922,287
May-01 2024 CA$0.0000068611 CA$0.0000068611 CA$0.0000094718 CA$0.0000090854 CA$609 CA$685,888
Apr-30 2024 CA$0.0000079974 CA$0.0000038429 CA$0.0000079974 CA$0.000006778 CA$2,203 CA$799,480
Apr-29 2024 CA$0.0000078052 CA$0.0000058625 CA$0.0000078052 CA$0.0000069491 CA$1,777 CA$780,260
Apr-28 2024 CA$0.0000069483 CA$0.000006552 CA$0.000009339 CA$0.0000065525 CA$1,713 CA$694,603
Apr-27 2024 CA$0.0000065514 CA$0.0000054084 CA$0.000007441 CA$0.0000054084 CA$1,535 CA$654,924
Apr-26 2024 CA$0.0000054092 CA$0.0000052179 CA$0.0000083506 CA$0.0000058504 CA$2,199 CA$540,745
Apr-25 2024 CA$0.000005685 CA$0.0000050117 CA$0.0000091174 CA$0.0000086169 CA$3,711 CA$568,310
Apr-24 2024 CA$0.0000054211 CA$0.000005419 CA$0.00001151 CA$0.00001151 CA$2,889 CA$541,930
Apr-23 2024 CA$0.00001151 CA$0.00001028 CA$0.00001178 CA$0.00001028 CA$3,495 CA$1,150,889
Apr-22 2024 CA$0.00001107 CA$0.0000073513 CA$0.00001107 CA$0.0000075247 CA$1,563 CA$1,107,130
Apr-21 2024 CA$0.0000074917 CA$0.0000059349 CA$0.0000082129 CA$0.0000059393 CA$1,443 CA$748,928
Apr-20 2024 CA$0.0000047842 CA$0.0000047842 CA$0.00001154 CA$0.00001144 CA$452 CA$478,262

Historical and market price analysis of Qrkita Token (QRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 924 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.