Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.110606 R0.110606 R0.113245 R0.112336 - R74,158,421
Jan-26 2021 R0.112117 R0.103773 R0.113878 R0.109621 - R75,172,018
Jan-25 2021 R0.109508 R0.108008 R0.121463 R0.11521 - R73,422,740
Jan-24 2021 R0.115283 R0.101451 R0.115464 R0.101892 - R77,294,200
Jan-23 2021 R0.101848 R0.099425 R0.105318 R0.102345 - R68,286,708
Jan-22 2021 R0.102311 R0.086665 R0.105271 R0.092864 - R68,597,258
Jan-21 2021 R0.092843 R0.090957 R0.120026 R0.119991 - R62,249,175
Jan-20 2021 R0.120086 R0.107927 R0.122028 R0.119559 R2,847 R80,514,398
Jan-19 2021 R0.119553 R0.108901 R0.124334 R0.10914 R2,844 R80,157,370
Jan-18 2021 R0.109151 R0.103067 R0.109329 R0.106787 R2,587 R73,183,311
Jan-17 2021 R0.106734 R0.101945 R0.109867 R0.107079 R2,533 R71,562,292
Jan-16 2021 R0.107188 R0.10049 R0.111985 R0.101723 R2,540 R71,867,258
Jan-15 2021 R0.101731 R0.094682 R0.108552 R0.10577 R2,401 R68,208,350
Jan-14 2021 R0.105753 R0.094885 R0.108002 R0.098156 R2,506 R70,905,171
Jan-13 2021 R0.098123 R0.086334 R0.098468 R0.090577 R2,320 R65,789,462

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.