Market Cap Rp39,182.33T 4.32%
Volume 24h Rp2,353.14T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp95.42 Rp95.42 Rp97.70 Rp96.91 - Rp63,980,419,539
Jan-26 2021 Rp96.73 Rp89.53 Rp98.24 Rp94.57 - Rp64,854,903,607
Jan-25 2021 Rp94.47 Rp93.18 Rp104.79 Rp99.39 - Rp63,345,707,906
Jan-24 2021 Rp99.46 Rp87.52 Rp99.61 Rp87.90 - Rp66,685,822,987
Jan-23 2021 Rp87.87 Rp85.77 Rp90.86 Rp88.29 - Rp58,914,579,948
Jan-22 2021 Rp88.26 Rp74.77 Rp90.82 Rp80.11 - Rp59,182,507,225
Jan-21 2021 Rp80.10 Rp78.47 Rp103.55 Rp103.52 - Rp53,705,678,201
Jan-20 2021 Rp103.60 Rp93.11 Rp105.28 Rp103.15 Rp2,456,421 Rp69,464,058,563
Jan-19 2021 Rp103.14 Rp93.95 Rp107.26 Rp94.16 Rp2,453,879 Rp69,156,031,895
Jan-18 2021 Rp94.17 Rp88.92 Rp94.32 Rp92.13 Rp2,232,309 Rp63,139,139,809
Jan-17 2021 Rp92.08 Rp87.95 Rp94.78 Rp92.38 Rp2,185,206 Rp61,740,600,204
Jan-16 2021 Rp92.47 Rp86.69 Rp96.61 Rp87.76 Rp2,191,686 Rp62,003,711,006
Jan-15 2021 Rp87.76 Rp81.68 Rp93.65 Rp91.25 Rp2,071,806 Rp58,846,976,102
Jan-14 2021 Rp91.23 Rp81.86 Rp93.17 Rp84.68 Rp2,162,396 Rp61,173,667,312
Jan-13 2021 Rp84.65 Rp74.48 Rp84.95 Rp78.14 Rp2,001,896 Rp56,760,072,111

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.