Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.028325 RM0.028325 RM0.029001 RM0.028768 - RM18,991,351
Jan-26 2021 RM0.028712 RM0.026575 RM0.029163 RM0.028073 - RM19,250,925
Jan-25 2021 RM0.028044 RM0.027659 RM0.031105 RM0.029504 - RM18,802,949
Jan-24 2021 RM0.029523 RM0.02598 RM0.029569 RM0.026093 - RM19,794,398
Jan-23 2021 RM0.026082 RM0.025462 RM0.026971 RM0.026209 - RM17,487,655
Jan-22 2021 RM0.026201 RM0.022194 RM0.026959 RM0.023781 - RM17,567,184
Jan-21 2021 RM0.023776 RM0.023293 RM0.030737 RM0.030728 - RM15,941,493
Jan-20 2021 RM0.030753 RM0.027639 RM0.03125 RM0.030618 RM729 RM20,619,063
Jan-19 2021 RM0.030616 RM0.027888 RM0.03184 RM0.02795 RM728 RM20,527,632
Jan-18 2021 RM0.027952 RM0.026394 RM0.027998 RM0.027347 RM663 RM18,741,633
Jan-17 2021 RM0.027333 RM0.026107 RM0.028136 RM0.027422 RM649 RM18,326,504
Jan-16 2021 RM0.02745 RM0.025734 RM0.028678 RM0.02605 RM651 RM18,404,603
Jan-15 2021 RM0.026052 RM0.024247 RM0.027799 RM0.027086 RM615 RM17,467,588
Jan-14 2021 RM0.027082 RM0.024299 RM0.027658 RM0.025137 RM642 RM18,158,221
Jan-13 2021 RM0.025128 RM0.022109 RM0.025217 RM0.023196 RM594 RM16,848,131

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.