Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 31 Seconds ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.2179 Bs.0.2179 Bs.0.2231 Bs.0.221309 - Bs.146,096,538
Jan-26 2021 Bs.0.220878 Bs.0.204439 Bs.0.224348 Bs.0.21596 - Bs.148,093,384
Jan-25 2021 Bs.0.215739 Bs.0.212782 Bs.0.239291 Bs.0.226972 - Bs.144,647,201
Jan-24 2021 Bs.0.227114 Bs.0.199866 Bs.0.227472 Bs.0.200734 - Bs.152,274,210
Jan-23 2021 Bs.0.200647 Bs.0.195874 Bs.0.207483 Bs.0.201627 - Bs.134,528,911
Jan-22 2021 Bs.0.20156 Bs.0.170736 Bs.0.20739 Bs.0.182948 - Bs.135,140,711
Jan-21 2021 Bs.0.182907 Bs.0.179191 Bs.0.23646 Bs.0.23639 - Bs.122,634,608
Jan-20 2021 Bs.0.236576 Bs.0.212623 Bs.0.240403 Bs.0.235538 Bs.5,609 Bs.158,618,192
Jan-19 2021 Bs.0.235527 Bs.0.214542 Bs.0.244945 Bs.0.215014 Bs.5,603 Bs.157,914,826
Jan-18 2021 Bs.0.215035 Bs.0.203048 Bs.0.215385 Bs.0.210378 Bs.5,097 Bs.144,175,512
Jan-17 2021 Bs.0.210272 Bs.0.200838 Bs.0.216444 Bs.0.210953 Bs.4,990 Bs.140,982,007
Jan-16 2021 Bs.0.211168 Bs.0.197971 Bs.0.220618 Bs.0.200401 Bs.5,005 Bs.141,582,809
Jan-15 2021 Bs.0.200417 Bs.0.18653 Bs.0.213855 Bs.0.208374 Bs.4,731 Bs.134,374,540
Jan-14 2021 Bs.0.208341 Bs.0.18693 Bs.0.21277 Bs.0.193373 Bs.4,938 Bs.139,687,440
Jan-13 2021 Bs.0.19331 Bs.0.170083 Bs.0.193989 Bs.0.178443 Bs.4,571 Bs.129,609,185

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.