Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.024024 zł0.024024 zł0.024597 zł0.0244 - zł16,107,551
Jan-26 2021 zł0.024352 zł0.02254 zł0.024735 zł0.02381 - zł16,327,708
Jan-25 2021 zł0.023785 zł0.023459 zł0.026382 zł0.025024 - zł15,947,757
Jan-24 2021 zł0.02504 zł0.022035 zł0.025079 zł0.022131 - zł16,788,656
Jan-23 2021 zł0.022121 zł0.021595 zł0.022875 zł0.022229 - zł14,832,187
Jan-22 2021 zł0.022222 zł0.018824 zł0.022865 zł0.02017 - zł14,899,640
Jan-21 2021 zł0.020166 zł0.019756 zł0.02607 zł0.026062 - zł13,520,807
Jan-20 2021 zł0.026083 zł0.023442 zł0.026505 zł0.025968 zł618 zł17,488,098
Jan-19 2021 zł0.025967 zł0.023653 zł0.027005 zł0.023705 zł618 zł17,410,550
Jan-18 2021 zł0.023708 zł0.022386 zł0.023746 zł0.023194 zł562 zł15,895,752
Jan-17 2021 zł0.023183 zł0.022142 zł0.023863 zł0.023258 zł550 zł15,543,659
Jan-16 2021 zł0.023281 zł0.021826 zł0.024323 zł0.022094 zł552 zł15,609,899
Jan-15 2021 zł0.022096 zł0.020565 zł0.023578 zł0.022973 zł522 zł14,815,168
Jan-14 2021 zł0.02297 zł0.020609 zł0.023458 zł0.02132 zł544 zł15,400,930
Jan-13 2021 zł0.021312 zł0.018752 zł0.021387 zł0.019673 zł504 zł14,289,774

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.