Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00994231 NZ$0.00994231 NZ$0.010179 NZ$0.010097 - NZ$6,666,044
Jan-26 2021 NZ$0.010078 NZ$0.0093281 NZ$0.010236 NZ$0.00985378 - NZ$6,757,156
Jan-25 2021 NZ$0.00984366 NZ$0.00970877 NZ$0.010918 NZ$0.010356 - NZ$6,599,915
Jan-24 2021 NZ$0.010362 NZ$0.00911943 NZ$0.010379 NZ$0.00915903 - NZ$6,947,917
Jan-23 2021 NZ$0.00915508 NZ$0.00893728 NZ$0.00946701 NZ$0.00919979 - NZ$6,138,241
Jan-22 2021 NZ$0.00919673 NZ$0.00779028 NZ$0.00946273 NZ$0.00834751 - NZ$6,166,156
Jan-21 2021 NZ$0.00834565 NZ$0.00817608 NZ$0.010789 NZ$0.010785 - NZ$5,595,531
Jan-20 2021 NZ$0.010794 NZ$0.00970151 NZ$0.010969 NZ$0.010747 NZ$256 NZ$7,237,378
Jan-19 2021 NZ$0.010746 NZ$0.00978908 NZ$0.011176 NZ$0.00981059 NZ$256 NZ$7,205,285
Jan-18 2021 NZ$0.00981157 NZ$0.00926463 NZ$0.00982753 NZ$0.00959907 NZ$233 NZ$6,578,392
Jan-17 2021 NZ$0.00959425 NZ$0.00916379 NZ$0.00987586 NZ$0.00962533 NZ$228 NZ$6,432,680
Jan-16 2021 NZ$0.00963513 NZ$0.00903298 NZ$0.010066 NZ$0.00914385 NZ$228 NZ$6,460,093
Jan-15 2021 NZ$0.00914459 NZ$0.00851093 NZ$0.00975773 NZ$0.00950762 NZ$216 NZ$6,131,197
Jan-14 2021 NZ$0.00950614 NZ$0.00852918 NZ$0.00970823 NZ$0.0088232 NZ$225 NZ$6,373,612
Jan-13 2021 NZ$0.00882029 NZ$0.0077605 NZ$0.00885128 NZ$0.00814195 NZ$209 NZ$5,913,765

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 701 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.